Identifier on Bittrex: WICC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.3838 USDT |
21,179.8333 WICC |
0.6877 USDT |
0.2752 USDT |
0.6941 USDT |
0.4341 USDT |
| 2021-05-18 |
0.6119 USDT |
3,512.0309 WICC |
0.5525 USDT |
0.5130 USDT |
0.6200 USDT |
0.6033 USDT |
| 2021-05-17 |
0.4556 USDT |
5,392.1527 WICC |
0.5113 USDT |
0.4327 USDT |
0.5113 USDT |
0.4908 USDT |
| 2021-05-16 |
0.4644 USDT |
43,640.0925 WICC |
0.5760 USDT |
0.4500 USDT |
0.6160 USDT |
0.4500 USDT |
| 2021-05-15 |
0.4248 USDT |
4,271.5552 WICC |
0.4413 USDT |
0.3246 USDT |
0.6160 USDT |
0.6160 USDT |
| 2021-05-14 |
0.4043 USDT |
1,169.4509 WICC |
0.3452 USDT |
0.3452 USDT |
0.4185 USDT |
0.4176 USDT |
| 2021-05-13 |
0.3158 USDT |
752.6359 WICC |
0.3692 USDT |
0.3117 USDT |
0.3692 USDT |
0.3117 USDT |
| 2021-05-12 |
0.4182 USDT |
623.4910 WICC |
0.4183 USDT |
0.4177 USDT |
0.4183 USDT |
0.4177 USDT |
| 2021-05-11 |
0.4176 USDT |
4,084.5809 WICC |
0.3384 USDT |
0.3100 USDT |
0.5617 USDT |
0.5617 USDT |
| 2021-05-10 |
0.4044 USDT |
1,427.9156 WICC |
0.4300 USDT |
0.3814 USDT |
0.4595 USDT |
0.4177 USDT |
| 2021-05-09 |
0.4689 USDT |
298.4275 WICC |
0.4903 USDT |
0.4639 USDT |
0.4903 USDT |
0.4639 USDT |
| 2021-05-08 |
0.5162 USDT |
110.6368 WICC |
0.5617 USDT |
0.4903 USDT |
0.5617 USDT |
0.4903 USDT |
| 2021-05-07 |
0.5420 USDT |
422.7315 WICC |
0.5251 USDT |
0.5251 USDT |
0.5617 USDT |
0.5286 USDT |
| 2021-05-06 |
0.4595 USDT |
23.0000 WICC |
0.4595 USDT |
0.4595 USDT |
0.4595 USDT |
0.4595 USDT |
| 2021-05-05 |
0.4900 USDT |
540.1034 WICC |
0.5055 USDT |
0.4454 USDT |
0.5127 USDT |
0.4454 USDT |
| 2021-05-04 |
0.4666 USDT |
154.9219 WICC |
0.4750 USDT |
0.4595 USDT |
0.4750 USDT |
0.4595 USDT |
| 2021-05-01 |
0.5472 USDT |
541.1068 WICC |
0.5499 USDT |
0.5305 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-04-30 |
0.5499 USDT |
200.0000 WICC |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-04-29 |
0.5411 USDT |
498.5492 WICC |
0.5055 USDT |
0.5055 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-04-28 |
0.5149 USDT |
1,072.8334 WICC |
0.5326 USDT |
0.4411 USDT |
0.5349 USDT |
0.4411 USDT |
| 2021-04-27 |
0.4774 USDT |
2,103.6673 WICC |
0.4595 USDT |
0.4595 USDT |
0.4968 USDT |
0.4968 USDT |
| 2021-04-26 |
0.4152 USDT |
1,274.5647 WICC |
0.3635 USDT |
0.3452 USDT |
0.4586 USDT |
0.4195 USDT |
| 2021-04-25 |
0.3452 USDT |
347.7898 WICC |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
| 2021-04-24 |
0.4592 USDT |
238.8270 WICC |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
| 2021-04-23 |
0.4568 USDT |
858.1719 WICC |
0.4457 USDT |
0.4446 USDT |
0.4967 USDT |
0.4967 USDT |
| 2021-04-22 |
0.4614 USDT |
117.6332 WICC |
0.4976 USDT |
0.4595 USDT |
0.4976 USDT |
0.4595 USDT |
| 2021-04-21 |
0.5310 USDT |
127.2960 WICC |
0.5111 USDT |
0.5111 USDT |
0.5319 USDT |
0.5319 USDT |
| 2021-04-20 |
0.5030 USDT |
1,389.0000 WICC |
0.5050 USDT |
0.5000 USDT |
0.5050 USDT |
0.5000 USDT |
| 2021-04-19 |
0.5419 USDT |
3,080.1508 WICC |
0.5985 USDT |
0.5055 USDT |
0.5985 USDT |
0.5276 USDT |
| 2021-04-18 |
0.5571 USDT |
4,662.6014 WICC |
0.5911 USDT |
0.4903 USDT |
0.5911 USDT |
0.4903 USDT |
| 2021-04-17 |
0.6100 USDT |
13,001.8760 WICC |
0.5560 USDT |
0.5250 USDT |
0.7000 USDT |
0.6999 USDT |
| 2021-04-16 |
0.5267 USDT |
3,973.2481 WICC |
0.5561 USDT |
0.4830 USDT |
0.5750 USDT |
0.4830 USDT |
| 2021-04-15 |
0.5040 USDT |
3,036.9895 WICC |
0.5054 USDT |
0.4595 USDT |
0.5400 USDT |
0.5300 USDT |
| 2021-04-14 |
0.4684 USDT |
3,767.5574 WICC |
0.5000 USDT |
0.3856 USDT |
0.5400 USDT |
0.4595 USDT |
| 2021-04-13 |
0.5200 USDT |
287.0877 WICC |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-04-12 |
0.4510 USDT |
286.0000 WICC |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2021-04-11 |
0.4661 USDT |
464.4894 WICC |
0.4700 USDT |
0.4510 USDT |
0.4700 USDT |
0.4510 USDT |
| 2021-04-10 |
0.5027 USDT |
3,454.5328 WICC |
0.5470 USDT |
0.4900 USDT |
0.5561 USDT |
0.4900 USDT |
| 2021-04-09 |
0.5400 USDT |
729.2299 WICC |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-04-08 |
0.5122 USDT |
2,560.8985 WICC |
0.5199 USDT |
0.5049 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-04-07 |
0.4690 USDT |
3,379.7163 WICC |
0.5400 USDT |
0.4381 USDT |
0.5560 USDT |
0.5560 USDT |
| 2021-04-06 |
0.4662 USDT |
3,886.3000 WICC |
0.4592 USDT |
0.4592 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-04-05 |
0.4562 USDT |
1,644.9857 WICC |
0.4177 USDT |
0.4177 USDT |
0.4594 USDT |
0.4594 USDT |
| 2021-04-03 |
0.4228 USDT |
1,563.7631 WICC |
0.4177 USDT |
0.3600 USDT |
0.4594 USDT |
0.4594 USDT |
| 2021-04-02 |
0.4152 USDT |
793.7529 WICC |
0.3452 USDT |
0.3452 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-04-01 |
0.3797 USDT |
28.0000 WICC |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2021-03-31 |
0.4135 USDT |
816.5340 WICC |
0.4177 USDT |
0.4100 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-03-30 |
0.4177 USDT |
165.6673 WICC |
0.4177 USDT |
0.4177 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-03-29 |
0.4005 USDT |
637.8894 WICC |
0.3348 USDT |
0.3348 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-03-28 |
0.3348 USDT |
16.8590 WICC |
0.3348 USDT |
0.3348 USDT |
0.3348 USDT |
0.3348 USDT |