Identifier on Bittrex: WICC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.3455 USDT |
1,053.7991 WICC |
0.3797 USDT |
0.3348 USDT |
0.3797 USDT |
0.3797 USDT |
| 2021-03-26 |
0.3452 USDT |
283.0565 WICC |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
| 2021-03-25 |
0.3300 USDT |
5,801.9598 WICC |
0.3452 USDT |
0.3000 USDT |
0.3797 USDT |
0.3000 USDT |
| 2021-03-24 |
0.3700 USDT |
15.0000 WICC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-03-23 |
0.3931 USDT |
649.6772 WICC |
0.3797 USDT |
0.3683 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-03-22 |
0.3880 USDT |
1,378.9838 WICC |
0.3850 USDT |
0.3850 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-21 |
0.4029 USDT |
727.9026 WICC |
0.4033 USDT |
0.3950 USDT |
0.4033 USDT |
0.3950 USDT |
| 2021-03-20 |
0.4607 USDT |
217.0459 WICC |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
| 2021-03-19 |
0.4049 USDT |
22,114.7089 WICC |
0.3522 USDT |
0.3331 USDT |
0.4300 USDT |
0.3850 USDT |
| 2021-03-18 |
0.5762 USDT |
66,340.1781 WICC |
0.4300 USDT |
0.3300 USDT |
0.9060 USDT |
0.4222 USDT |
| 2021-03-17 |
0.3408 USDT |
5,402.1123 WICC |
0.3800 USDT |
0.2800 USDT |
0.3800 USDT |
0.3768 USDT |
| 2021-03-16 |
0.4429 USDT |
953.7654 WICC |
0.4200 USDT |
0.4000 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-03-15 |
0.4474 USDT |
2,960.5499 WICC |
0.4753 USDT |
0.3200 USDT |
0.5000 USDT |
0.4200 USDT |
| 2021-03-14 |
0.4721 USDT |
2,779.1120 WICC |
0.4400 USDT |
0.4047 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-03-13 |
0.4724 USDT |
28,346.6577 WICC |
0.4100 USDT |
0.3797 USDT |
0.5400 USDT |
0.4757 USDT |
| 2021-03-12 |
0.3777 USDT |
8,080.4499 WICC |
0.3499 USDT |
0.3499 USDT |
0.4832 USDT |
0.4832 USDT |
| 2021-03-11 |
0.2970 USDT |
132.0000 WICC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-03-08 |
0.3333 USDT |
1,363.6492 WICC |
0.3500 USDT |
0.2970 USDT |
0.3500 USDT |
0.2970 USDT |
| 2021-03-07 |
0.2971 USDT |
49.2856 WICC |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2021-03-06 |
0.3118 USDT |
547.1387 WICC |
0.2933 USDT |
0.2933 USDT |
0.3500 USDT |
0.3060 USDT |
| 2021-03-05 |
0.2885 USDT |
4,292.6230 WICC |
0.2852 USDT |
0.2800 USDT |
0.3200 USDT |
0.3000 USDT |
| 2021-03-04 |
0.2853 USDT |
559.7303 WICC |
0.2854 USDT |
0.2852 USDT |
0.2854 USDT |
0.2852 USDT |
| 2021-03-03 |
0.3051 USDT |
3,631.4453 WICC |
0.3010 USDT |
0.2853 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-03-02 |
0.2998 USDT |
5,303.0780 WICC |
0.2984 USDT |
0.2984 USDT |
0.3036 USDT |
0.3036 USDT |
| 2021-03-01 |
0.2885 USDT |
22,036.7400 WICC |
0.2844 USDT |
0.2780 USDT |
0.2980 USDT |
0.2857 USDT |
| 2021-02-28 |
0.2848 USDT |
50,132.8177 WICC |
0.3024 USDT |
0.2680 USDT |
0.3024 USDT |
0.2680 USDT |
| 2021-02-27 |
0.3088 USDT |
89,671.6382 WICC |
0.2948 USDT |
0.2884 USDT |
0.3280 USDT |
0.3156 USDT |
| 2021-02-26 |
0.3115 USDT |
243,287.9903 WICC |
0.3112 USDT |
0.2788 USDT |
0.3600 USDT |
0.3028 USDT |
| 2021-02-25 |
0.3277 USDT |
329,854.9554 WICC |
0.2438 USDT |
0.2438 USDT |
0.3740 USDT |
0.3112 USDT |
| 2021-02-24 |
0.2509 USDT |
44,137.8490 WICC |
0.2418 USDT |
0.2340 USDT |
0.2600 USDT |
0.2432 USDT |
| 2021-02-23 |
0.2465 USDT |
97,488.4899 WICC |
0.2865 USDT |
0.2276 USDT |
0.2865 USDT |
0.2422 USDT |
| 2021-02-22 |
0.2946 USDT |
82,426.5114 WICC |
0.3248 USDT |
0.2672 USDT |
0.3260 USDT |
0.2865 USDT |
| 2021-02-21 |
0.3249 USDT |
38,463.2985 WICC |
0.3212 USDT |
0.3136 USDT |
0.3348 USDT |
0.3248 USDT |
| 2021-02-20 |
0.3376 USDT |
43,036.9174 WICC |
0.3292 USDT |
0.3216 USDT |
0.3500 USDT |
0.3216 USDT |
| 2021-02-19 |
0.3419 USDT |
56,003.9321 WICC |
0.3552 USDT |
0.3256 USDT |
0.3576 USDT |
0.3296 USDT |
| 2021-02-18 |
0.3571 USDT |
36,612.5037 WICC |
0.3477 USDT |
0.3477 USDT |
0.3644 USDT |
0.3556 USDT |
| 2021-02-17 |
0.3591 USDT |
85,992.5829 WICC |
0.3480 USDT |
0.3440 USDT |
0.3804 USDT |
0.3477 USDT |
| 2021-02-16 |
0.3355 USDT |
101,478.1951 WICC |
0.3264 USDT |
0.3120 USDT |
0.3548 USDT |
0.3484 USDT |
| 2021-02-15 |
0.3348 USDT |
92,630.1045 WICC |
0.3647 USDT |
0.3068 USDT |
0.3656 USDT |
0.3268 USDT |
| 2021-02-14 |
0.3643 USDT |
97,050.6757 WICC |
0.3896 USDT |
0.3352 USDT |
0.4052 USDT |
0.3656 USDT |
| 2021-02-13 |
0.3782 USDT |
146,189.1384 WICC |
0.3512 USDT |
0.3484 USDT |
0.4172 USDT |
0.3892 USDT |
| 2021-02-12 |
0.3378 USDT |
86,126.7572 WICC |
0.3284 USDT |
0.3212 USDT |
0.3568 USDT |
0.3509 USDT |
| 2021-02-11 |
0.3042 USDT |
34,729.5067 WICC |
0.2841 USDT |
0.2825 USDT |
0.3280 USDT |
0.3280 USDT |
| 2021-02-10 |
0.2832 USDT |
45,335.0912 WICC |
0.2864 USDT |
0.2720 USDT |
0.2944 USDT |
0.2845 USDT |
| 2021-02-09 |
0.2678 USDT |
19,158.8343 WICC |
0.2540 USDT |
0.2520 USDT |
0.2864 USDT |
0.2864 USDT |
| 2021-02-08 |
0.2558 USDT |
22,021.6486 WICC |
0.2470 USDT |
0.2470 USDT |
0.2630 USDT |
0.2540 USDT |
| 2021-02-07 |
0.2521 USDT |
25,312.2398 WICC |
0.2628 USDT |
0.2400 USDT |
0.2632 USDT |
0.2466 USDT |
| 2021-02-06 |
0.2669 USDT |
43,014.1962 WICC |
0.2780 USDT |
0.2576 USDT |
0.2784 USDT |
0.2632 USDT |
| 2021-02-05 |
0.2659 USDT |
86,647.6815 WICC |
0.2410 USDT |
0.2396 USDT |
0.2832 USDT |
0.2776 USDT |
| 2021-02-04 |
0.2471 USDT |
36,295.4306 WICC |
0.2450 USDT |
0.2340 USDT |
0.2596 USDT |
0.2416 USDT |