Identifier on Bittrex: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.3940 USDT |
1,275.7246 WEMIX |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-11-26 |
0.4172 USDT |
635.9500 WEMIX |
0.4370 USDT |
0.3800 USDT |
0.4370 USDT |
0.3800 USDT |
| 2022-11-25 |
0.3943 USDT |
6,495.9853 WEMIX |
0.4500 USDT |
0.3330 USDT |
0.5490 USDT |
0.3780 USDT |
| 2022-11-24 |
0.5193 USDT |
11,873.2301 WEMIX |
0.8000 USDT |
0.4460 USDT |
1.4980 USDT |
0.4500 USDT |
| 2022-11-15 |
3.1490 USDT |
3.2517 WEMIX |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
| 2022-11-13 |
2.0274 USDT |
87.7852 WEMIX |
1.8000 USDT |
1.8000 USDT |
3.1500 USDT |
3.1500 USDT |
| 2022-11-10 |
0.8130 USDT |
1.0000 WEMIX |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-11-08 |
1.8317 USDT |
21.8415 WEMIX |
1.6170 USDT |
1.6170 USDT |
1.8710 USDT |
1.8710 USDT |
| 2022-11-06 |
1.8411 USDT |
181.0703 WEMIX |
1.8040 USDT |
1.8040 USDT |
1.9100 USDT |
1.9100 USDT |
| 2022-11-05 |
1.6525 USDT |
299.6699 WEMIX |
1.6520 USDT |
1.6520 USDT |
1.6540 USDT |
1.6520 USDT |
| 2022-11-04 |
3.7940 USDT |
100.0000 WEMIX |
3.4980 USDT |
3.4980 USDT |
3.8790 USDT |
3.8790 USDT |
| 2022-10-29 |
0.8336 USDT |
17.2314 WEMIX |
1.1430 USDT |
0.7780 USDT |
1.1430 USDT |
0.7780 USDT |
| 2022-10-19 |
1.8780 USDT |
1.4360 WEMIX |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
| 2022-10-09 |
1.7524 USDT |
28.1505 WEMIX |
1.8200 USDT |
1.7520 USDT |
1.8200 USDT |
1.7520 USDT |
| 2022-10-06 |
1.8202 USDT |
81.2855 WEMIX |
1.8200 USDT |
1.8200 USDT |
1.8210 USDT |
1.8210 USDT |
| 2022-09-30 |
1.2510 USDT |
6.2160 WEMIX |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2022-09-23 |
1.7580 USDT |
91.0125 WEMIX |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
| 2022-09-21 |
1.7590 USDT |
6.3952 WEMIX |
1.7590 USDT |
1.7580 USDT |
1.7590 USDT |
1.7580 USDT |
| 2022-09-20 |
1.7580 USDT |
112.8208 WEMIX |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
| 2022-09-19 |
1.9139 USDT |
57.1349 WEMIX |
1.7300 USDT |
1.1260 USDT |
3.9990 USDT |
2.2930 USDT |
| 2022-09-13 |
2.0010 USDT |
100.0000 WEMIX |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2022-09-05 |
2.0026 USDT |
71.3320 WEMIX |
2.0040 USDT |
2.0020 USDT |
2.0040 USDT |
2.0020 USDT |
| 2022-08-30 |
2.0020 USDT |
6.0000 WEMIX |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2022-08-27 |
2.0235 USDT |
39.5194 WEMIX |
2.0360 USDT |
2.0030 USDT |
2.0360 USDT |
2.0030 USDT |
| 2022-08-26 |
2.0100 USDT |
9.4738 WEMIX |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2022-08-21 |
2.0020 USDT |
0.7300 WEMIX |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2022-08-08 |
2.0004 USDT |
10.5699 WEMIX |
2.0010 USDT |
2.0000 USDT |
2.0010 USDT |
2.0000 USDT |
| 2022-08-03 |
2.0047 USDT |
8.7731 WEMIX |
2.0050 USDT |
2.0040 USDT |
2.0050 USDT |
2.0040 USDT |
| 2022-08-02 |
1.8780 USDT |
8.7731 WEMIX |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
| 2022-08-01 |
2.4648 USDT |
12.3563 WEMIX |
2.4650 USDT |
2.4640 USDT |
2.4650 USDT |
2.4650 USDT |
| 2022-07-31 |
2.8258 USDT |
2.8000 WEMIX |
3.7610 USDT |
1.8900 USDT |
3.7610 USDT |
1.8910 USDT |
| 2022-07-30 |
1.8377 USDT |
15.0115 WEMIX |
1.8920 USDT |
1.8080 USDT |
1.8920 USDT |
1.8080 USDT |
| 2022-07-28 |
2.4555 USDT |
143.3620 WEMIX |
2.4500 USDT |
2.4500 USDT |
2.4720 USDT |
2.4500 USDT |
| 2022-07-23 |
2.4142 USDT |
13.2128 WEMIX |
2.4050 USDT |
2.4050 USDT |
2.4170 USDT |
2.4170 USDT |
| 2022-07-22 |
1.7310 USDT |
62.9921 WEMIX |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
| 2022-07-21 |
1.7330 USDT |
1.0000 WEMIX |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
| 2022-07-11 |
2.6000 USDT |
45.7942 WEMIX |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-07-10 |
2.6000 USDT |
7.7329 WEMIX |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-07-05 |
2.7260 USDT |
8.4296 WEMIX |
2.7260 USDT |
2.7260 USDT |
2.7260 USDT |
2.7260 USDT |
| 2022-07-04 |
3.7520 USDT |
0.8746 WEMIX |
3.7520 USDT |
3.7520 USDT |
3.7520 USDT |
3.7520 USDT |
| 2022-06-26 |
5.9775 USDT |
6.4759 WEMIX |
5.9770 USDT |
5.9770 USDT |
5.9780 USDT |
5.9780 USDT |
| 2022-06-18 |
2.7250 USDT |
110.1322 WEMIX |
2.7250 USDT |
2.7250 USDT |
2.7250 USDT |
2.7250 USDT |
| 2022-06-16 |
2.7260 USDT |
102.5828 WEMIX |
2.7260 USDT |
2.7260 USDT |
2.7260 USDT |
2.7260 USDT |
| 2022-06-15 |
2.3510 USDT |
7.9343 WEMIX |
2.3510 USDT |
2.3510 USDT |
2.3510 USDT |
2.3510 USDT |
| 2022-06-12 |
2.7957 USDT |
1.7611 WEMIX |
2.9510 USDT |
2.2930 USDT |
2.9510 USDT |
2.2930 USDT |
| 2022-06-11 |
3.9237 USDT |
84.1046 WEMIX |
3.6210 USDT |
3.6200 USDT |
5.9970 USDT |
5.9840 USDT |
| 2022-06-10 |
3.5540 USDT |
128.3404 WEMIX |
2.9000 USDT |
2.9000 USDT |
3.6530 USDT |
3.6140 USDT |
| 2022-06-09 |
3.0980 USDT |
11.5951 WEMIX |
3.0980 USDT |
3.0980 USDT |
3.0980 USDT |
3.0980 USDT |
| 2022-06-08 |
3.4700 USDT |
1.0000 WEMIX |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
| 2022-06-07 |
3.3156 USDT |
38.5115 WEMIX |
3.2920 USDT |
3.2920 USDT |
3.4120 USDT |
3.4120 USDT |