Identifier on Bittrex: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
3.7200 USDT |
3.0612 WEMIX |
3.7200 USDT |
3.7200 USDT |
3.7200 USDT |
3.7200 USDT |
| 2022-06-04 |
7.3674 USDT |
18.1396 WEMIX |
7.1890 USDT |
7.1890 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-06-01 |
3.8350 USDT |
33.3572 WEMIX |
3.8350 USDT |
3.8350 USDT |
3.8350 USDT |
3.8350 USDT |
| 2022-05-31 |
4.3796 USDT |
45.2277 WEMIX |
4.5440 USDT |
4.2600 USDT |
4.6740 USDT |
4.2600 USDT |
| 2022-05-30 |
4.4024 USDT |
52.2389 WEMIX |
4.6200 USDT |
4.1720 USDT |
4.6760 USDT |
4.1720 USDT |
| 2022-05-29 |
4.0203 USDT |
67.4789 WEMIX |
3.6140 USDT |
3.6140 USDT |
4.1000 USDT |
4.1000 USDT |
| 2022-05-28 |
4.1041 USDT |
105.9034 WEMIX |
4.1110 USDT |
3.9000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2022-05-27 |
3.8475 USDT |
106.5716 WEMIX |
3.9600 USDT |
3.0050 USDT |
4.0950 USDT |
4.0470 USDT |
| 2022-05-26 |
3.9600 USDT |
29.8281 WEMIX |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
| 2022-05-25 |
4.0520 USDT |
19.5133 WEMIX |
8.0000 USDT |
3.5070 USDT |
8.0000 USDT |
3.9600 USDT |
| 2022-05-24 |
3.0438 USDT |
41.1910 WEMIX |
4.8000 USDT |
3.0000 USDT |
4.8000 USDT |
3.0010 USDT |
| 2022-05-23 |
9.6600 USDT |
1,371.2955 WEMIX |
2.8800 USDT |
2.8000 USDT |
23.9590 USDT |
3.3000 USDT |
| 2022-05-21 |
2.9087 USDT |
113.9582 WEMIX |
2.4310 USDT |
2.4310 USDT |
3.1530 USDT |
3.1530 USDT |
| 2022-05-20 |
2.0400 USDT |
0.7486 WEMIX |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-05-17 |
1.9479 USDT |
40.7611 WEMIX |
2.0950 USDT |
1.9330 USDT |
2.0950 USDT |
1.9340 USDT |
| 2022-05-16 |
1.7249 USDT |
15.0986 WEMIX |
1.7240 USDT |
1.7240 USDT |
1.7250 USDT |
1.7250 USDT |
| 2022-05-15 |
1.4219 USDT |
88.8776 WEMIX |
2.8750 USDT |
0.7010 USDT |
2.8750 USDT |
2.0630 USDT |
| 2022-05-14 |
1.5700 USDT |
1.5758 WEMIX |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2022-05-13 |
1.0343 USDT |
78.9499 WEMIX |
0.7070 USDT |
0.7020 USDT |
1.4290 USDT |
0.7020 USDT |
| 2022-05-12 |
1.2110 USDT |
21.3215 WEMIX |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2022-05-11 |
1.7000 USDT |
94.0575 WEMIX |
1.7010 USDT |
1.7000 USDT |
1.7010 USDT |
1.7000 USDT |
| 2022-05-10 |
1.7700 USDT |
2.0000 WEMIX |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2022-05-09 |
1.9760 USDT |
10.3902 WEMIX |
1.9760 USDT |
1.9760 USDT |
1.9760 USDT |
1.9760 USDT |
| 2022-05-06 |
2.8970 USDT |
2.5140 WEMIX |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
2.8970 USDT |
| 2022-05-04 |
2.9890 USDT |
1.2941 WEMIX |
2.9890 USDT |
2.9890 USDT |
2.9890 USDT |
2.9890 USDT |
| 2022-05-03 |
2.7000 USDT |
0.6600 WEMIX |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2022-05-02 |
2.9143 USDT |
114.5994 WEMIX |
2.9880 USDT |
2.1160 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-05-01 |
2.1381 USDT |
200.3120 WEMIX |
2.7000 USDT |
2.0050 USDT |
2.7000 USDT |
2.1050 USDT |
| 2022-04-30 |
3.1517 USDT |
79.9220 WEMIX |
2.9760 USDT |
2.0700 USDT |
4.2280 USDT |
2.7000 USDT |
| 2022-04-29 |
3.7254 USDT |
343.9891 WEMIX |
3.0490 USDT |
2.9790 USDT |
9.9990 USDT |
4.0010 USDT |
| 2022-04-28 |
17.6157 USDT |
723.0396 WEMIX |
3.9990 USDT |
3.0000 USDT |
192.0000 USDT |
3.0100 USDT |
| 2022-04-19 |
4.0000 USDT |
2.8562 WEMIX |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-04-18 |
3.2520 USDT |
7.3635 WEMIX |
3.2520 USDT |
3.2520 USDT |
3.2520 USDT |
3.2520 USDT |
| 2022-04-13 |
2.9770 USDT |
25.8300 WEMIX |
2.9770 USDT |
2.9770 USDT |
2.9770 USDT |
2.9770 USDT |
| 2022-04-12 |
4.8000 USDT |
1.0339 WEMIX |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-04-06 |
4.2850 USDT |
1.4000 WEMIX |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
| 2022-04-04 |
4.8540 USDT |
6.3731 WEMIX |
5.1680 USDT |
3.6300 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-04-03 |
3.1220 USDT |
16.8997 WEMIX |
3.1220 USDT |
3.1220 USDT |
3.1220 USDT |
3.1220 USDT |
| 2022-04-02 |
3.0010 USDT |
13.6764 WEMIX |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
| 2022-04-01 |
2.9970 USDT |
1.0000 WEMIX |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2022-03-31 |
5.8000 USDT |
0.7632 WEMIX |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2022-03-30 |
5.2782 USDT |
28.6526 WEMIX |
9.9990 USDT |
4.9850 USDT |
9.9990 USDT |
4.9990 USDT |
| 2022-03-29 |
4.4595 USDT |
6.0000 WEMIX |
1.7570 USDT |
1.7570 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-03-28 |
4.5045 USDT |
171.7787 WEMIX |
4.7600 USDT |
4.4990 USDT |
4.7600 USDT |
4.5000 USDT |
| 2022-03-27 |
5.0700 USDT |
20.5326 WEMIX |
5.0000 USDT |
4.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-03-26 |
7.0863 USDT |
14.4607 WEMIX |
10.0000 USDT |
5.0000 USDT |
10.0000 USDT |
5.0000 USDT |