Identifier on Bittrex: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.6000 USDT |
78.1663 WEMIX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-07-30 |
0.6010 USDT |
76.1974 WEMIX |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-07-10 |
0.3710 USDT |
24.4200 WEMIX |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-05-11 |
0.3650 USDT |
24.5725 WEMIX |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2023-05-09 |
0.8635 USDT |
170.9218 WEMIX |
0.8530 USDT |
0.8280 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-05-08 |
0.9080 USDT |
5.6619 WEMIX |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2023-05-07 |
0.9800 USDT |
9.0819 WEMIX |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-05-06 |
0.9860 USDT |
32.5533 WEMIX |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-05-01 |
0.9870 USDT |
16.5137 WEMIX |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-03-29 |
1.7650 USDT |
174.0384 WEMIX |
1.7630 USDT |
1.7630 USDT |
1.7650 USDT |
1.7650 USDT |
| 2023-03-14 |
1.7630 USDT |
5.2400 WEMIX |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-03-13 |
1.6184 USDT |
99.0902 WEMIX |
1.6060 USDT |
1.6060 USDT |
1.6880 USDT |
1.6880 USDT |
| 2023-03-11 |
1.6756 USDT |
14.0160 WEMIX |
1.6760 USDT |
1.6730 USDT |
1.6760 USDT |
1.6730 USDT |
| 2023-03-09 |
1.3630 USDT |
180.6249 WEMIX |
1.4620 USDT |
1.3300 USDT |
1.4620 USDT |
1.3300 USDT |
| 2023-03-08 |
1.4550 USDT |
6.8775 WEMIX |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2023-02-25 |
2.3208 USDT |
181.3370 WEMIX |
2.3640 USDT |
2.2720 USDT |
2.3640 USDT |
2.2750 USDT |
| 2023-02-24 |
2.3956 USDT |
1,227.9106 WEMIX |
2.4550 USDT |
2.1110 USDT |
2.4560 USDT |
2.3940 USDT |
| 2023-02-22 |
2.1310 USDT |
28.2067 WEMIX |
2.8990 USDT |
1.3540 USDT |
2.9010 USDT |
1.3560 USDT |
| 2023-02-21 |
1.8671 USDT |
12.1671 WEMIX |
2.6000 USDT |
1.3300 USDT |
2.6010 USDT |
1.3300 USDT |
| 2023-02-16 |
0.8190 USDT |
1.0000 WEMIX |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2023-02-11 |
2.0262 USDT |
20.3664 WEMIX |
2.0090 USDT |
2.0090 USDT |
2.6010 USDT |
2.6010 USDT |
| 2023-02-10 |
0.4990 USDT |
18.6532 WEMIX |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-02-09 |
1.7153 USDT |
18.6532 WEMIX |
2.0090 USDT |
1.3920 USDT |
2.0090 USDT |
2.0090 USDT |
| 2023-02-06 |
2.0100 USDT |
15.9978 WEMIX |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-02-05 |
1.4600 USDT |
114.1760 WEMIX |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2023-02-04 |
1.4076 USDT |
42.0963 WEMIX |
1.3890 USDT |
1.3890 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-01-30 |
1.0741 USDT |
29.6906 WEMIX |
0.8000 USDT |
0.8000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-01-29 |
0.7326 USDT |
63.6121 WEMIX |
0.7320 USDT |
0.2710 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-01-23 |
0.6385 USDT |
65.8997 WEMIX |
0.6380 USDT |
0.6380 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-01-20 |
0.4430 USDT |
47.9233 WEMIX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-01-15 |
0.4136 USDT |
80.4019 WEMIX |
0.4170 USDT |
0.2640 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-01-14 |
0.3790 USDT |
404.5092 WEMIX |
0.3110 USDT |
0.3110 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-01-03 |
0.3140 USDT |
73.1047 WEMIX |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-01-02 |
0.3120 USDT |
75.8004 WEMIX |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-12-19 |
0.3390 USDT |
43.3314 WEMIX |
0.3810 USDT |
0.3110 USDT |
0.3810 USDT |
0.3110 USDT |
| 2022-12-18 |
0.4780 USDT |
1,278.4753 WEMIX |
0.8110 USDT |
0.3060 USDT |
0.8110 USDT |
0.3810 USDT |
| 2022-12-15 |
0.3010 USDT |
2.0000 WEMIX |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-12-12 |
0.4301 USDT |
22.9162 WEMIX |
0.4220 USDT |
0.3000 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-12-11 |
0.4533 USDT |
2,566.1307 WEMIX |
0.4320 USDT |
0.3500 USDT |
0.9130 USDT |
0.5000 USDT |
| 2022-12-10 |
0.3205 USDT |
378.9139 WEMIX |
0.3010 USDT |
0.3010 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-12-09 |
0.2620 USDT |
217.7128 WEMIX |
0.3450 USDT |
0.1630 USDT |
0.3450 USDT |
0.1630 USDT |
| 2022-12-08 |
0.2127 USDT |
3,896.8074 WEMIX |
0.2200 USDT |
0.1880 USDT |
0.3240 USDT |
0.2510 USDT |
| 2022-12-07 |
0.3669 USDT |
4,722.9975 WEMIX |
0.4100 USDT |
0.2830 USDT |
0.4130 USDT |
0.3010 USDT |
| 2022-12-05 |
0.7800 USDT |
5.3151 WEMIX |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-12-04 |
0.7807 USDT |
1,241.0538 WEMIX |
0.7600 USDT |
0.5010 USDT |
0.9490 USDT |
0.8600 USDT |
| 2022-12-03 |
0.5505 USDT |
973.0116 WEMIX |
0.5890 USDT |
0.3560 USDT |
0.6360 USDT |
0.5500 USDT |
| 2022-12-02 |
0.3934 USDT |
202.4801 WEMIX |
0.4830 USDT |
0.3410 USDT |
0.7690 USDT |
0.3410 USDT |
| 2022-12-01 |
0.4141 USDT |
424.6576 WEMIX |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4140 USDT |
| 2022-11-29 |
0.3862 USDT |
470.6880 WEMIX |
0.3850 USDT |
0.3850 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-11-28 |
0.3828 USDT |
306.2541 WEMIX |
0.3800 USDT |
0.3800 USDT |
0.3850 USDT |
0.3850 USDT |