Identifier on Bittrex: WEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0081 USDT |
947.4415 WEC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0250 USDT |
15.0000 WEC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-02 |
0.0105 USDT |
984.9619 WEC |
0.0011 USDT |
0.0011 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-30 |
0.0054 USDT |
7,951.3239 WEC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-25 |
0.0011 USDT |
165.1507 WEC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0020 USDT |
5,998.6670 WEC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-21 |
0.0021 USDT |
964.1915 WEC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-20 |
0.0021 USDT |
45.3606 WEC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-19 |
0.0021 USDT |
297.6908 WEC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0036 USDT |
93.0799 WEC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-05 |
0.0036 USDT |
5,280.0000 WEC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0040 USDT |
9,901.0000 WEC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-02 |
0.0268 USDT |
100.0000 WEC |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-06-15 |
0.0041 USDT |
3,247.8129 WEC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0268 USDT |
1,524.4963 WEC |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-06-09 |
0.0137 USDT |
8,170.0000 WEC |
0.0154 USDT |
0.0131 USDT |
0.0154 USDT |
0.0131 USDT |
| 2023-05-18 |
0.0280 USDT |
301.0000 WEC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-14 |
0.0172 USDT |
967.8753 WEC |
0.0185 USDT |
0.0154 USDT |
0.0185 USDT |
0.0154 USDT |
| 2023-05-10 |
0.0185 USDT |
64.6880 WEC |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0185 USDT |
150.0000 WEC |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-04-14 |
0.0225 USDT |
284.7285 WEC |
0.0300 USDT |
0.0185 USDT |
0.0300 USDT |
0.0185 USDT |
| 2023-03-04 |
0.0300 USDT |
514.1703 WEC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-02 |
0.0300 USDT |
20.2757 WEC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-17 |
0.0591 USDT |
1,300.8933 WEC |
0.0569 USDT |
0.0569 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-02-16 |
0.0185 USDT |
20.0000 WEC |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-13 |
0.0224 USDT |
4,049.0972 WEC |
0.0300 USDT |
0.0131 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-02-11 |
0.0500 USDT |
1.0000 WEC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-10 |
0.0400 USDT |
20.5960 WEC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-07 |
0.0305 USDT |
4,090.7670 WEC |
0.0400 USDT |
0.0136 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-06 |
0.0164 USDT |
408.0000 WEC |
0.0350 USDT |
0.0131 USDT |
0.0350 USDT |
0.0131 USDT |
| 2023-02-03 |
0.0400 USDT |
408.4845 WEC |
0.0350 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-31 |
0.0336 USDT |
1,992.0000 WEC |
0.0332 USDT |
0.0332 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-30 |
0.0200 USDT |
3,373.8192 WEC |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0187 USDT |
| 2023-01-28 |
0.0200 USDT |
30.6099 WEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-04 |
0.0208 USDT |
2,629.8488 WEC |
0.0216 USDT |
0.0200 USDT |
0.0216 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0232 USDT |
3,651.0700 WEC |
0.0248 USDT |
0.0216 USDT |
0.0248 USDT |
0.0216 USDT |
| 2022-12-30 |
0.0327 USDT |
40,675.3952 WEC |
0.0400 USDT |
0.0248 USDT |
0.0400 USDT |
0.0248 USDT |
| 2022-12-27 |
0.0200 USDT |
2,855.9100 WEC |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-12-25 |
0.0201 USDT |
981.8447 WEC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-24 |
0.0560 USDT |
4,794.7611 WEC |
0.0200 USDT |
0.0200 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-12-15 |
0.0300 USDT |
7,710.0000 WEC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-02 |
0.0200 USDT |
500.0000 WEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-30 |
0.0350 USDT |
242.0999 WEC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-22 |
0.0350 USDT |
150.0000 WEC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-18 |
0.0350 USDT |
607.9001 WEC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-17 |
0.0200 USDT |
323.3775 WEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-16 |
0.0200 USDT |
145.8379 WEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-14 |
0.0390 USDT |
60.0000 WEC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-13 |
0.0394 USDT |
18,726.4448 WEC |
0.0349 USDT |
0.0187 USDT |
0.0700 USDT |
0.0250 USDT |
| 2022-11-12 |
0.0401 USDT |
64,069.8218 WEC |
0.0150 USDT |
0.0150 USDT |
1.0000 USDT |
0.0400 USDT |