Identifier on Bittrex: WEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0148 USDT |
9,961.1770 WEC |
0.0067 USDT |
0.0067 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0056 USDT |
5,193.8495 WEC |
0.0067 USDT |
0.0045 USDT |
0.0067 USDT |
0.0045 USDT |
| 2022-10-25 |
0.0102 USDT |
15.0000 WEC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0196 USDT |
2,715.0818 WEC |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0189 USDT |
| 2022-10-20 |
0.0124 USDT |
964.9757 WEC |
0.0288 USDT |
0.0080 USDT |
0.0288 USDT |
0.0080 USDT |
| 2022-10-19 |
0.0272 USDT |
300.3546 WEC |
0.0204 USDT |
0.0204 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-17 |
0.0067 USDT |
447.0972 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0067 USDT |
95.5567 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-15 |
0.0133 USDT |
3,944.4292 WEC |
0.0131 USDT |
0.0131 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-10-14 |
0.0066 USDT |
1,593.5403 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-09 |
0.0067 USDT |
1,417.2911 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-07 |
0.0067 USDT |
5,210.5590 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-05 |
0.0067 USDT |
1,510.5797 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-04 |
0.0067 USDT |
1,510.5797 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-24 |
0.0067 USDT |
1,593.5403 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-01 |
0.0104 USDT |
86,799.7299 WEC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-26 |
0.0067 USDT |
2,473.1844 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-19 |
0.0067 USDT |
2,381.2725 WEC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-18 |
0.0068 USDT |
26.1436 WEC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-17 |
0.0068 USDT |
952.1143 WEC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0100 USDT |
6,543.3852 WEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-13 |
0.0070 USDT |
952.1143 WEC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0067 USDT |
2,726.0000 WEC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-11 |
0.0088 USDT |
104,362.5406 WEC |
0.0101 USDT |
0.0069 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-08-10 |
0.0155 USDT |
49,466.5287 WEC |
0.0576 USDT |
0.0088 USDT |
0.0576 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0261 USDT |
743.9016 WEC |
0.0319 USDT |
0.0034 USDT |
0.0319 USDT |
0.0034 USDT |
| 2022-07-28 |
0.0412 USDT |
500.0000 WEC |
0.0619 USDT |
0.0319 USDT |
0.0619 USDT |
0.0319 USDT |
| 2022-07-27 |
0.0753 USDT |
90,621.8157 WEC |
0.0732 USDT |
0.0728 USDT |
0.0772 USDT |
0.0754 USDT |
| 2022-07-26 |
0.0999 USDT |
85.0763 WEC |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-07-25 |
0.1017 USDT |
52.7560 WEC |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-07-24 |
0.1004 USDT |
397.5926 WEC |
0.1001 USDT |
0.1001 USDT |
0.1007 USDT |
0.1001 USDT |
| 2022-07-22 |
0.0934 USDT |
8,852.5735 WEC |
0.1000 USDT |
0.0619 USDT |
0.1000 USDT |
0.0940 USDT |
| 2022-07-21 |
0.1053 USDT |
13,967.1297 WEC |
0.1144 USDT |
0.0960 USDT |
0.1210 USDT |
0.1037 USDT |
| 2022-07-20 |
0.1500 USDT |
126,691.2059 WEC |
0.1535 USDT |
0.1204 USDT |
0.1536 USDT |
0.1243 USDT |
| 2022-07-19 |
0.1544 USDT |
132,814.1062 WEC |
0.1543 USDT |
0.1540 USDT |
0.1548 USDT |
0.1542 USDT |
| 2022-07-18 |
0.1543 USDT |
139,570.5723 WEC |
0.1545 USDT |
0.1505 USDT |
0.1548 USDT |
0.1543 USDT |
| 2022-07-17 |
0.1544 USDT |
152,518.6855 WEC |
0.1542 USDT |
0.1540 USDT |
0.1547 USDT |
0.1541 USDT |
| 2022-07-16 |
0.1543 USDT |
163,093.9635 WEC |
0.1546 USDT |
0.1540 USDT |
0.1548 USDT |
0.1541 USDT |
| 2022-07-15 |
0.1544 USDT |
144,775.5977 WEC |
0.1543 USDT |
0.1540 USDT |
0.1549 USDT |
0.1543 USDT |
| 2022-07-14 |
0.1543 USDT |
125,562.1073 WEC |
0.1540 USDT |
0.1539 USDT |
0.1547 USDT |
0.1543 USDT |
| 2022-07-13 |
0.1543 USDT |
157,923.3358 WEC |
0.1543 USDT |
0.1540 USDT |
0.1548 USDT |
0.1543 USDT |
| 2022-07-12 |
0.1543 USDT |
161,245.5549 WEC |
0.1547 USDT |
0.1538 USDT |
0.1547 USDT |
0.1542 USDT |
| 2022-07-11 |
0.1544 USDT |
135,827.0716 WEC |
0.1547 USDT |
0.1540 USDT |
0.1548 USDT |
0.1546 USDT |
| 2022-07-10 |
0.1542 USDT |
125,491.7242 WEC |
0.1542 USDT |
0.1532 USDT |
0.1546 USDT |
0.1544 USDT |
| 2022-07-09 |
0.1542 USDT |
122,569.9497 WEC |
0.1547 USDT |
0.1539 USDT |
0.1548 USDT |
0.1542 USDT |
| 2022-07-08 |
0.1544 USDT |
131,892.7287 WEC |
0.1547 USDT |
0.1539 USDT |
0.1549 USDT |
0.1546 USDT |
| 2022-07-07 |
0.1544 USDT |
146,793.6286 WEC |
0.1545 USDT |
0.1540 USDT |
0.1548 USDT |
0.1542 USDT |
| 2022-07-06 |
0.1544 USDT |
153,377.3981 WEC |
0.1542 USDT |
0.1538 USDT |
0.1550 USDT |
0.1541 USDT |
| 2022-07-05 |
0.1543 USDT |
144,476.3710 WEC |
0.1552 USDT |
0.1505 USDT |
0.1553 USDT |
0.1545 USDT |
| 2022-07-04 |
0.1546 USDT |
105,579.7560 WEC |
0.1543 USDT |
0.1541 USDT |
0.1553 USDT |
0.1545 USDT |