Identifier on Bittrex: WEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.1726 USDT |
131,452.9258 WEC |
0.1725 USDT |
0.1723 USDT |
0.1730 USDT |
0.1726 USDT |
| 2022-04-15 |
0.1728 USDT |
126,862.5540 WEC |
0.1728 USDT |
0.1723 USDT |
0.1732 USDT |
0.1727 USDT |
| 2022-04-14 |
0.1732 USDT |
143,016.8099 WEC |
0.1733 USDT |
0.1727 USDT |
0.1735 USDT |
0.1729 USDT |
| 2022-04-13 |
0.1732 USDT |
117,267.2278 WEC |
0.1729 USDT |
0.1728 USDT |
0.1737 USDT |
0.1732 USDT |
| 2022-04-12 |
0.1731 USDT |
69,504.7054 WEC |
0.1732 USDT |
0.1727 USDT |
0.1736 USDT |
0.1733 USDT |
| 2022-04-09 |
0.1764 USDT |
55,881.4639 WEC |
0.1764 USDT |
0.1760 USDT |
0.1767 USDT |
0.1765 USDT |
| 2022-04-08 |
0.1764 USDT |
101,610.0061 WEC |
0.1767 USDT |
0.1749 USDT |
0.1767 USDT |
0.1766 USDT |
| 2022-04-07 |
0.1764 USDT |
73,004.5324 WEC |
0.1765 USDT |
0.1760 USDT |
0.1768 USDT |
0.1764 USDT |
| 2022-04-06 |
0.1731 USDT |
166.6640 WEC |
0.1751 USDT |
0.1720 USDT |
0.1751 USDT |
0.1720 USDT |
| 2022-04-04 |
0.1700 USDT |
47.3432 WEC |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-04-03 |
0.1588 USDT |
326.7893 WEC |
0.1040 USDT |
0.1040 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-04-02 |
0.1700 USDT |
0.7700 WEC |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-04-01 |
0.1652 USDT |
300.3888 WEC |
0.1540 USDT |
0.1540 USDT |
0.1818 USDT |
0.1818 USDT |
| 2022-03-31 |
0.1719 USDT |
185.8928 WEC |
0.1500 USDT |
0.1500 USDT |
0.1818 USDT |
0.1818 USDT |
| 2022-03-30 |
0.1515 USDT |
3,423.2336 WEC |
0.1791 USDT |
0.0969 USDT |
0.1791 USDT |
0.1500 USDT |
| 2022-03-29 |
0.1787 USDT |
289.2255 WEC |
0.1765 USDT |
0.1763 USDT |
0.1825 USDT |
0.1763 USDT |
| 2022-03-28 |
0.1504 USDT |
7,132.9247 WEC |
0.1000 USDT |
0.0919 USDT |
0.1858 USDT |
0.1767 USDT |
| 2022-03-27 |
0.1723 USDT |
120.4000 WEC |
0.1776 USDT |
0.1000 USDT |
0.1776 USDT |
0.1000 USDT |
| 2022-03-23 |
0.1790 USDT |
55.8726 WEC |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
| 2022-03-22 |
0.1822 USDT |
415.8338 WEC |
0.1800 USDT |
0.1800 USDT |
0.1856 USDT |
0.1856 USDT |
| 2022-03-20 |
0.1002 USDT |
1,776.5874 WEC |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-03-18 |
0.1002 USDT |
50.0199 WEC |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-03-15 |
0.1003 USDT |
248.2847 WEC |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2022-03-14 |
0.1000 USDT |
70.0000 WEC |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-13 |
0.1761 USDT |
1,171.8191 WEC |
0.1900 USDT |
0.1000 USDT |
0.1900 USDT |
0.1000 USDT |
| 2022-03-12 |
0.1900 USDT |
94.1966 WEC |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-03-03 |
0.2079 USDT |
396.2155 WEC |
0.3231 USDT |
0.1880 USDT |
0.3231 USDT |
0.1999 USDT |
| 2022-03-02 |
0.2419 USDT |
416.8462 WEC |
0.2026 USDT |
0.2026 USDT |
0.3249 USDT |
0.3226 USDT |
| 2022-03-01 |
0.2865 USDT |
26,398.6439 WEC |
0.3402 USDT |
0.2498 USDT |
0.3402 USDT |
0.3250 USDT |
| 2022-02-28 |
0.3756 USDT |
72,559.9735 WEC |
0.4082 USDT |
0.3126 USDT |
0.4082 USDT |
0.3399 USDT |
| 2022-02-27 |
0.4011 USDT |
5,253.0000 WEC |
0.4085 USDT |
0.3996 USDT |
0.4085 USDT |
0.3996 USDT |
| 2022-02-26 |
0.4019 USDT |
4,909.7805 WEC |
0.4057 USDT |
0.4002 USDT |
0.4057 USDT |
0.4002 USDT |
| 2022-02-24 |
0.3109 USDT |
3,497.7600 WEC |
0.3111 USDT |
0.3107 USDT |
0.3162 USDT |
0.3159 USDT |
| 2022-02-23 |
0.3178 USDT |
9,919.6152 WEC |
0.3180 USDT |
0.3117 USDT |
0.3181 USDT |
0.3165 USDT |
| 2022-02-22 |
0.3198 USDT |
303,773.6568 WEC |
0.3210 USDT |
0.3121 USDT |
0.3212 USDT |
0.3194 USDT |
| 2022-02-21 |
0.3187 USDT |
233,893.3474 WEC |
0.3205 USDT |
0.2890 USDT |
0.3281 USDT |
0.3206 USDT |
| 2022-02-20 |
0.3209 USDT |
216,672.4277 WEC |
0.3211 USDT |
0.3123 USDT |
0.3219 USDT |
0.3199 USDT |
| 2022-02-19 |
0.3241 USDT |
212,664.5845 WEC |
0.3263 USDT |
0.3125 USDT |
0.3265 USDT |
0.3210 USDT |
| 2022-02-18 |
0.3264 USDT |
159,547.1837 WEC |
0.3288 USDT |
0.3261 USDT |
0.3288 USDT |
0.3263 USDT |
| 2022-02-17 |
0.3241 USDT |
170,816.2802 WEC |
0.3236 USDT |
0.3235 USDT |
0.3289 USDT |
0.3289 USDT |
| 2022-02-16 |
0.3233 USDT |
229,205.1806 WEC |
0.3232 USDT |
0.3224 USDT |
0.3238 USDT |
0.3235 USDT |
| 2022-02-15 |
0.3219 USDT |
203,195.6891 WEC |
0.3225 USDT |
0.3203 USDT |
0.3228 USDT |
0.3218 USDT |
| 2022-02-14 |
0.3221 USDT |
204,974.7204 WEC |
0.3222 USDT |
0.3214 USDT |
0.3232 USDT |
0.3220 USDT |
| 2022-02-13 |
0.3226 USDT |
225,545.1480 WEC |
0.3229 USDT |
0.3214 USDT |
0.3233 USDT |
0.3221 USDT |
| 2022-02-12 |
0.3222 USDT |
231,128.3697 WEC |
0.3225 USDT |
0.3212 USDT |
0.3230 USDT |
0.3223 USDT |
| 2022-02-11 |
0.3222 USDT |
197,524.9015 WEC |
0.3225 USDT |
0.3213 USDT |
0.3246 USDT |
0.3213 USDT |
| 2022-02-10 |
0.3228 USDT |
222,518.3315 WEC |
0.3222 USDT |
0.3219 USDT |
0.3236 USDT |
0.3232 USDT |
| 2022-02-09 |
0.3156 USDT |
95,486.5821 WEC |
0.2792 USDT |
0.2778 USDT |
0.3305 USDT |
0.3222 USDT |
| 2022-02-08 |
0.2800 USDT |
4,911.0957 WEC |
0.2794 USDT |
0.2701 USDT |
0.2843 USDT |
0.2841 USDT |