Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.8772 EUR |
1,523,762.9836 USDT |
0.8760 EUR |
0.8730 EUR |
0.8990 EUR |
0.8750 EUR |
| 2021-11-13 |
0.8754 EUR |
1,483,675.7073 USDT |
0.8760 EUR |
0.8730 EUR |
0.8780 EUR |
0.8760 EUR |
| 2021-11-12 |
0.8748 EUR |
2,255,872.0730 USDT |
0.8750 EUR |
0.8710 EUR |
0.8770 EUR |
0.8750 EUR |
| 2021-11-11 |
0.8732 EUR |
3,081,621.3721 USDT |
0.8720 EUR |
0.8600 EUR |
0.8780 EUR |
0.8740 EUR |
| 2021-11-10 |
0.8655 EUR |
4,398,029.1889 USDT |
0.8620 EUR |
0.8150 EUR |
0.8730 EUR |
0.8700 EUR |
| 2021-11-09 |
0.8629 EUR |
5,740,326.6828 USDT |
0.8640 EUR |
0.8530 EUR |
0.8670 EUR |
0.8640 EUR |
| 2021-11-08 |
0.8642 EUR |
7,189,861.6368 USDT |
0.8660 EUR |
0.8610 EUR |
0.8690 EUR |
0.8640 EUR |
| 2021-11-07 |
0.8667 EUR |
6,955,260.0755 USDT |
0.8680 EUR |
0.8600 EUR |
0.8950 EUR |
0.8670 EUR |
| 2021-11-06 |
0.8671 EUR |
4,787,555.2078 USDT |
0.8660 EUR |
0.8610 EUR |
0.8730 EUR |
0.8680 EUR |
| 2021-11-05 |
0.8682 EUR |
20,455,337.9763 USDT |
0.8680 EUR |
0.8260 EUR |
0.9160 EUR |
0.8670 EUR |
| 2021-11-04 |
0.8671 EUR |
8,630,771.2466 USDT |
0.8630 EUR |
0.8570 EUR |
0.8790 EUR |
0.8670 EUR |
| 2021-11-03 |
0.8643 EUR |
5,353,119.8997 USDT |
0.8660 EUR |
0.8170 EUR |
0.8760 EUR |
0.8620 EUR |
| 2021-11-02 |
0.8641 EUR |
16,240,775.9864 USDT |
0.8630 EUR |
0.7900 EUR |
0.9260 EUR |
0.8660 EUR |
| 2021-11-01 |
0.8773 EUR |
13,521,263.6601 USDT |
0.8650 EUR |
0.7800 EUR |
1.0680 EUR |
0.8630 EUR |
| 2021-10-31 |
0.8665 EUR |
605,816.7417 USDT |
0.8670 EUR |
0.8620 EUR |
0.8700 EUR |
0.8680 EUR |
| 2021-10-30 |
0.8658 EUR |
238,789.6516 USDT |
0.8660 EUR |
0.8640 EUR |
0.8680 EUR |
0.8670 EUR |
| 2021-10-29 |
0.8618 EUR |
894,966.5319 USDT |
0.8570 EUR |
0.8560 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-10-28 |
0.8589 EUR |
1,170,148.4007 USDT |
0.8650 EUR |
0.8060 EUR |
0.8680 EUR |
0.8570 EUR |
| 2021-10-27 |
0.8636 EUR |
704,674.2454 USDT |
0.8630 EUR |
0.8610 EUR |
0.8690 EUR |
0.8630 EUR |
| 2021-10-26 |
0.8626 EUR |
829,909.8162 USDT |
0.8620 EUR |
0.8600 EUR |
0.8690 EUR |
0.8640 EUR |
| 2021-10-25 |
0.8610 EUR |
673,149.9613 USDT |
0.8590 EUR |
0.8570 EUR |
0.8640 EUR |
0.8620 EUR |
| 2021-10-24 |
0.8598 EUR |
261,299.4686 USDT |
0.8600 EUR |
0.8540 EUR |
0.8620 EUR |
0.8590 EUR |
| 2021-10-23 |
0.8585 EUR |
379,526.8011 USDT |
0.8590 EUR |
0.8500 EUR |
0.8620 EUR |
0.8620 EUR |
| 2021-10-22 |
0.8600 EUR |
1,034,988.0598 USDT |
0.8600 EUR |
0.8580 EUR |
0.8670 EUR |
0.8600 EUR |
| 2021-10-21 |
0.8587 EUR |
896,134.0148 USDT |
0.8580 EUR |
0.8550 EUR |
0.8630 EUR |
0.8600 EUR |
| 2021-10-20 |
0.8589 EUR |
1,632,118.1130 USDT |
0.8600 EUR |
0.8560 EUR |
0.8650 EUR |
0.8570 EUR |
| 2021-10-19 |
0.8593 EUR |
898,183.4779 USDT |
0.8610 EUR |
0.8550 EUR |
0.8700 EUR |
0.8600 EUR |
| 2021-10-18 |
0.8637 EUR |
1,475,618.9325 USDT |
0.8620 EUR |
0.8600 EUR |
0.8700 EUR |
0.8610 EUR |
| 2021-10-17 |
0.8603 EUR |
269,614.5878 USDT |
0.8590 EUR |
0.8580 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-16 |
0.8613 EUR |
378,473.5665 USDT |
0.8620 EUR |
0.8590 EUR |
0.8660 EUR |
0.8600 EUR |
| 2021-10-15 |
0.8615 EUR |
523,153.6468 USDT |
0.8630 EUR |
0.8560 EUR |
0.8670 EUR |
0.8620 EUR |
| 2021-10-14 |
0.8616 EUR |
492,560.5497 USDT |
0.8610 EUR |
0.8540 EUR |
0.8650 EUR |
0.8640 EUR |
| 2021-10-13 |
0.8658 EUR |
517,600.5975 USDT |
0.8680 EUR |
0.8620 EUR |
0.8700 EUR |
0.8630 EUR |
| 2021-10-12 |
0.8654 EUR |
727,477.9817 USDT |
0.8670 EUR |
0.8640 EUR |
0.8690 EUR |
0.8680 EUR |
| 2021-10-11 |
0.8648 EUR |
578,501.1484 USDT |
0.8660 EUR |
0.8620 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-10 |
0.8636 EUR |
249,615.8346 USDT |
0.8630 EUR |
0.8610 EUR |
0.8660 EUR |
0.8640 EUR |
| 2021-10-09 |
0.8643 EUR |
378,305.4635 USDT |
0.8650 EUR |
0.8620 EUR |
0.8670 EUR |
0.8640 EUR |
| 2021-10-08 |
0.8656 EUR |
910,792.1496 USDT |
0.8660 EUR |
0.8640 EUR |
0.8720 EUR |
0.8640 EUR |
| 2021-10-07 |
0.8580 EUR |
1,226,919.0509 USDT |
0.8650 EUR |
0.8450 EUR |
0.9330 EUR |
0.8660 EUR |
| 2021-10-06 |
0.8659 EUR |
895,151.8181 USDT |
0.8620 EUR |
0.8620 EUR |
0.8690 EUR |
0.8640 EUR |
| 2021-10-05 |
0.8632 EUR |
843,134.4562 USDT |
0.8600 EUR |
0.8600 EUR |
0.8700 EUR |
0.8630 EUR |
| 2021-10-04 |
0.8596 EUR |
1,133,337.3596 USDT |
0.8610 EUR |
0.8450 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-03 |
0.8617 EUR |
477,582.7631 USDT |
0.8610 EUR |
0.8600 EUR |
0.8650 EUR |
0.8610 EUR |
| 2021-10-02 |
0.8622 EUR |
440,737.3415 USDT |
0.8620 EUR |
0.8610 EUR |
0.8680 EUR |
0.8610 EUR |
| 2021-10-01 |
0.8633 EUR |
697,262.3415 USDT |
0.8640 EUR |
0.8620 EUR |
0.8690 EUR |
0.8620 EUR |
| 2021-09-30 |
0.8642 EUR |
569,031.9057 USDT |
0.8620 EUR |
0.8610 EUR |
0.8690 EUR |
0.8650 EUR |
| 2021-09-29 |
0.8591 EUR |
234,932.4377 USDT |
0.8570 EUR |
0.8540 EUR |
0.8650 EUR |
0.8620 EUR |
| 2021-09-28 |
0.8565 EUR |
547,920.0045 USDT |
0.8560 EUR |
0.8550 EUR |
0.8620 EUR |
0.8570 EUR |
| 2021-09-27 |
0.8555 EUR |
625,748.5993 USDT |
0.8540 EUR |
0.8530 EUR |
0.8590 EUR |
0.8550 EUR |
| 2021-09-26 |
0.8546 EUR |
268,875.3760 USDT |
0.8540 EUR |
0.8530 EUR |
0.8560 EUR |
0.8550 EUR |