Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.8824 EUR |
870,015.9966 USDT |
0.8800 EUR |
0.8790 EUR |
0.8880 EUR |
0.8850 EUR |
| 2022-01-02 |
0.8808 EUR |
519,360.4394 USDT |
0.8810 EUR |
0.8780 EUR |
0.8820 EUR |
0.8810 EUR |
| 2022-01-01 |
0.8809 EUR |
2,347,377.4544 USDT |
0.8820 EUR |
0.8790 EUR |
0.8880 EUR |
0.8820 EUR |
| 2021-12-31 |
0.8830 EUR |
618,215.4410 USDT |
0.8840 EUR |
0.8790 EUR |
0.8870 EUR |
0.8800 EUR |
| 2021-12-30 |
0.8835 EUR |
900,764.5559 USDT |
0.8820 EUR |
0.8790 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-29 |
0.8853 EUR |
1,301,402.6433 USDT |
0.8860 EUR |
0.8800 EUR |
0.8880 EUR |
0.8830 EUR |
| 2021-12-28 |
0.8841 EUR |
960,704.7130 USDT |
0.8850 EUR |
0.8810 EUR |
0.8880 EUR |
0.8860 EUR |
| 2021-12-27 |
0.8833 EUR |
993,813.0366 USDT |
0.8840 EUR |
0.8800 EUR |
0.8860 EUR |
0.8850 EUR |
| 2021-12-26 |
0.8841 EUR |
426,042.6342 USDT |
0.8840 EUR |
0.8810 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-25 |
0.8848 EUR |
325,589.7552 USDT |
0.8850 EUR |
0.8830 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-24 |
0.8839 EUR |
904,443.6935 USDT |
0.8850 EUR |
0.8810 EUR |
0.8870 EUR |
0.8840 EUR |
| 2021-12-23 |
0.8838 EUR |
877,041.2761 USDT |
0.8850 EUR |
0.8810 EUR |
0.8880 EUR |
0.8840 EUR |
| 2021-12-22 |
0.8863 EUR |
1,578,019.2619 USDT |
0.8870 EUR |
0.8820 EUR |
0.8900 EUR |
0.8830 EUR |
| 2021-12-21 |
0.8879 EUR |
740,548.9948 USDT |
0.8880 EUR |
0.8850 EUR |
0.8900 EUR |
0.8870 EUR |
| 2021-12-20 |
0.8873 EUR |
720,468.4671 USDT |
0.8910 EUR |
0.8840 EUR |
0.8910 EUR |
0.8870 EUR |
| 2021-12-19 |
0.8909 EUR |
270,123.4539 USDT |
0.8920 EUR |
0.8890 EUR |
0.8930 EUR |
0.8910 EUR |
| 2021-12-18 |
0.8919 EUR |
804,816.7719 USDT |
0.8920 EUR |
0.8890 EUR |
0.8950 EUR |
0.8920 EUR |
| 2021-12-17 |
0.8868 EUR |
654,332.0316 USDT |
0.8820 EUR |
0.8800 EUR |
0.8910 EUR |
0.8890 EUR |
| 2021-12-16 |
0.8841 EUR |
845,506.4828 USDT |
0.8860 EUR |
0.8810 EUR |
0.8900 EUR |
0.8840 EUR |
| 2021-12-15 |
0.8900 EUR |
565,938.6677 USDT |
0.8900 EUR |
0.8870 EUR |
0.8930 EUR |
0.8890 EUR |
| 2021-12-14 |
0.8876 EUR |
953,614.6086 USDT |
0.8870 EUR |
0.8830 EUR |
0.8910 EUR |
0.8900 EUR |
| 2021-12-13 |
0.8877 EUR |
1,161,929.1994 USDT |
0.8860 EUR |
0.8840 EUR |
0.8930 EUR |
0.8870 EUR |
| 2021-12-12 |
0.8852 EUR |
376,033.2604 USDT |
0.8850 EUR |
0.8830 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-11 |
0.8860 EUR |
227,400.8720 USDT |
0.8860 EUR |
0.8830 EUR |
0.8880 EUR |
0.8870 EUR |
| 2021-12-10 |
0.8880 EUR |
1,363,696.0655 USDT |
0.8870 EUR |
0.8830 EUR |
0.8930 EUR |
0.8840 EUR |
| 2021-12-09 |
0.8859 EUR |
1,814,410.5977 USDT |
0.8830 EUR |
0.8810 EUR |
0.8920 EUR |
0.8880 EUR |
| 2021-12-08 |
0.8858 EUR |
571,486.6269 USDT |
0.8890 EUR |
0.8810 EUR |
0.8910 EUR |
0.8820 EUR |
| 2021-12-07 |
0.8899 EUR |
1,307,992.3371 USDT |
0.8890 EUR |
0.8870 EUR |
0.8930 EUR |
0.8880 EUR |
| 2021-12-06 |
0.8900 EUR |
1,442,576.5661 USDT |
0.8860 EUR |
0.8860 EUR |
0.9080 EUR |
0.8890 EUR |
| 2021-12-05 |
0.8878 EUR |
941,649.7748 USDT |
0.8870 EUR |
0.8840 EUR |
0.8920 EUR |
0.8870 EUR |
| 2021-12-04 |
0.8891 EUR |
3,920,916.8957 USDT |
0.8840 EUR |
0.8770 EUR |
0.8980 EUR |
0.8900 EUR |
| 2021-12-03 |
0.8860 EUR |
1,550,200.2643 USDT |
0.8860 EUR |
0.8840 EUR |
0.8890 EUR |
0.8870 EUR |
| 2021-12-02 |
0.8843 EUR |
869,188.8741 USDT |
0.8830 EUR |
0.8810 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-01 |
0.8825 EUR |
1,417,425.4209 USDT |
0.8830 EUR |
0.8770 EUR |
0.8860 EUR |
0.8850 EUR |
| 2021-11-30 |
0.8839 EUR |
1,312,923.7304 USDT |
0.8860 EUR |
0.8780 EUR |
0.8910 EUR |
0.8840 EUR |
| 2021-11-29 |
0.8890 EUR |
1,508,524.9650 USDT |
0.8880 EUR |
0.8860 EUR |
0.8950 EUR |
0.8880 EUR |
| 2021-11-28 |
0.8852 EUR |
1,580,051.7286 USDT |
0.8860 EUR |
0.8800 EUR |
0.8900 EUR |
0.8870 EUR |
| 2021-11-27 |
0.8860 EUR |
1,506,055.2956 USDT |
0.8860 EUR |
0.8840 EUR |
0.8900 EUR |
0.8860 EUR |
| 2021-11-26 |
0.8884 EUR |
3,324,890.7782 USDT |
0.8920 EUR |
0.8840 EUR |
0.8940 EUR |
0.8860 EUR |
| 2021-11-25 |
0.8922 EUR |
3,842,491.9682 USDT |
0.8910 EUR |
0.8840 EUR |
0.8960 EUR |
0.8930 EUR |
| 2021-11-24 |
0.8918 EUR |
1,383,698.5280 USDT |
0.8910 EUR |
0.8890 EUR |
0.8940 EUR |
0.8930 EUR |
| 2021-11-23 |
0.8900 EUR |
1,264,651.2510 USDT |
0.8910 EUR |
0.8870 EUR |
0.8930 EUR |
0.8900 EUR |
| 2021-11-22 |
0.8904 EUR |
2,315,543.8131 USDT |
0.8900 EUR |
0.8850 EUR |
0.8940 EUR |
0.8920 EUR |
| 2021-11-21 |
0.8891 EUR |
1,744,778.4762 USDT |
0.8890 EUR |
0.8870 EUR |
0.8910 EUR |
0.8890 EUR |
| 2021-11-20 |
0.8892 EUR |
2,399,532.0675 USDT |
0.8910 EUR |
0.8840 EUR |
0.8950 EUR |
0.8900 EUR |
| 2021-11-19 |
0.8866 EUR |
1,936,964.2527 USDT |
0.8820 EUR |
0.8800 EUR |
0.8930 EUR |
0.8910 EUR |
| 2021-11-18 |
0.8829 EUR |
2,600,242.0854 USDT |
0.8860 EUR |
0.8790 EUR |
0.8880 EUR |
0.8820 EUR |
| 2021-11-17 |
0.8861 EUR |
1,602,878.5920 USDT |
0.8840 EUR |
0.8820 EUR |
0.8920 EUR |
0.8840 EUR |
| 2021-11-16 |
0.8826 EUR |
2,796,714.2499 USDT |
0.8800 EUR |
0.8770 EUR |
0.8900 EUR |
0.8850 EUR |
| 2021-11-15 |
0.8754 EUR |
4,271,565.1289 USDT |
0.8760 EUR |
0.8720 EUR |
0.8850 EUR |
0.8820 EUR |