Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0069 ETH |
2,066.5553 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-12 |
0.0069 ETH |
1,888.0839 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-11 |
0.0070 ETH |
134.3638 UNI |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-09-10 |
0.0069 ETH |
479.7302 UNI |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-09 |
0.0069 ETH |
2,056.0662 UNI |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-09-08 |
0.0068 ETH |
398.9084 UNI |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-09-07 |
0.0070 ETH |
9,047.3159 UNI |
0.0073 ETH |
0.0065 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-09-06 |
0.0075 ETH |
2,142.9288 UNI |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-09-05 |
0.0074 ETH |
345.4897 UNI |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-04 |
0.0074 ETH |
580.2459 UNI |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-03 |
0.0076 ETH |
2,994.5534 UNI |
0.0079 ETH |
0.0072 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-09-02 |
0.0080 ETH |
1,381.2895 UNI |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0083 ETH |
1,571.7490 UNI |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-08-31 |
0.0083 ETH |
2,353.5655 UNI |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-30 |
0.0083 ETH |
951.5555 UNI |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0083 ETH |
85.1545 UNI |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-28 |
0.0083 ETH |
26.6281 UNI |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-27 |
0.0084 ETH |
179.0836 UNI |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-26 |
0.0083 ETH |
1,420.7629 UNI |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-25 |
0.0084 ETH |
1,235.0866 UNI |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-08-24 |
0.0085 ETH |
529.0166 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-23 |
0.0088 ETH |
737.2263 UNI |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-22 |
0.0088 ETH |
514.4059 UNI |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-21 |
0.0089 ETH |
466.6944 UNI |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0087 ETH |
412.5350 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0087 ETH |
1,091.4990 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-18 |
0.0087 ETH |
1,625.2795 UNI |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-17 |
0.0091 ETH |
1,269.3434 UNI |
0.0092 ETH |
0.0086 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0093 ETH |
1,361.7879 UNI |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-08-15 |
0.0091 ETH |
426.3946 UNI |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-14 |
0.0091 ETH |
745.2521 UNI |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-08-13 |
0.0092 ETH |
1,808.1922 UNI |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-12 |
0.0091 ETH |
1,073.3148 UNI |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-08-11 |
0.0093 ETH |
912.1847 UNI |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-10 |
0.0093 ETH |
2,527.1200 UNI |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-08-09 |
0.0090 ETH |
2,190.2059 UNI |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-08-08 |
0.0089 ETH |
161.3473 UNI |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-08-07 |
0.0091 ETH |
1,118.2353 UNI |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-08-06 |
0.0090 ETH |
2,850.9200 UNI |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-08-05 |
0.0087 ETH |
3,103.8525 UNI |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-08-04 |
0.0086 ETH |
3,753.6734 UNI |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-03 |
0.0085 ETH |
1,149.8567 UNI |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-08-02 |
0.0086 ETH |
143.9899 UNI |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-01 |
0.0086 ETH |
2,395.0222 UNI |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0086 ETH |
789.7809 UNI |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-30 |
0.0084 ETH |
1,464.7169 UNI |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-29 |
0.0083 ETH |
863.8806 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-28 |
0.0083 ETH |
874.5360 UNI |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-27 |
0.0082 ETH |
658.7970 UNI |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-07-26 |
0.0084 ETH |
332.8573 UNI |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |