Identifier on Bittrex: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0058 ETH |
763.5003 UNI |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0060 ETH |
1,657.1425 UNI |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-10-31 |
0.0058 ETH |
721.6011 UNI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-30 |
0.0058 ETH |
969.6365 UNI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-10-29 |
0.0058 ETH |
458.1550 UNI |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-10-28 |
0.0060 ETH |
2,684.9229 UNI |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-10-27 |
0.0062 ETH |
4,931.4429 UNI |
0.0064 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-10-26 |
0.0066 ETH |
3,891.5812 UNI |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-10-25 |
0.0064 ETH |
688.4107 UNI |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-10-24 |
0.0065 ETH |
196.9739 UNI |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-10-23 |
0.0065 ETH |
136.6120 UNI |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-22 |
0.0064 ETH |
105.6609 UNI |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-21 |
0.0065 ETH |
3,278.6630 UNI |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-10-20 |
0.0067 ETH |
2,944.5900 UNI |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-10-19 |
0.0068 ETH |
196.1678 UNI |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
357.8367 UNI |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0069 ETH |
6,266.8337 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-10-16 |
0.0069 ETH |
2,809.6226 UNI |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-15 |
0.0068 ETH |
2,501.1894 UNI |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-10-14 |
0.0068 ETH |
2,264.0988 UNI |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-10-13 |
0.0071 ETH |
6,300.5379 UNI |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-10-12 |
0.0067 ETH |
24.4903 UNI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-10-11 |
0.0068 ETH |
668.7498 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-10-10 |
0.0072 ETH |
65.5402 UNI |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-09 |
0.0070 ETH |
176.5445 UNI |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-08 |
0.0070 ETH |
255.1534 UNI |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-07 |
0.0072 ETH |
597.7531 UNI |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-06 |
0.0072 ETH |
29.3423 UNI |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-05 |
0.0074 ETH |
221.1461 UNI |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-10-04 |
0.0074 ETH |
550.3932 UNI |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-10-03 |
0.0077 ETH |
162.7041 UNI |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-10-02 |
0.0079 ETH |
1,244.9672 UNI |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-10-01 |
0.0079 ETH |
2,380.8344 UNI |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-09-30 |
0.0077 ETH |
1,614.3203 UNI |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-29 |
0.0082 ETH |
2,427.4306 UNI |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0079 ETH |
6,253.5244 UNI |
0.0076 ETH |
0.0076 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-09-27 |
0.0077 ETH |
3,474.4196 UNI |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-09-26 |
0.0076 ETH |
9,692.0857 UNI |
0.0066 ETH |
0.0065 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-25 |
0.0067 ETH |
26.1646 UNI |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-09-24 |
0.0068 ETH |
2,160.3606 UNI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-23 |
0.0068 ETH |
615.2256 UNI |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-22 |
0.0069 ETH |
1,322.8072 UNI |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-21 |
0.0069 ETH |
946.4254 UNI |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-09-20 |
0.0071 ETH |
1,215.9105 UNI |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-09-19 |
0.0071 ETH |
1,606.9013 UNI |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-18 |
0.0071 ETH |
395.7511 UNI |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-17 |
0.0072 ETH |
174.2776 UNI |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-09-16 |
0.0073 ETH |
525.2554 UNI |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-09-15 |
0.0074 ETH |
72.8077 UNI |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-14 |
0.0072 ETH |
379.0774 UNI |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |