Identifier on Bittrex: UBT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2003 EUR |
773.1776 UBT |
0.1950 EUR |
0.1880 EUR |
0.2050 EUR |
0.1880 EUR |
| 2022-06-21 |
0.2097 EUR |
519.7840 UBT |
0.2080 EUR |
0.2080 EUR |
0.2120 EUR |
0.2100 EUR |
| 2022-06-20 |
0.2097 EUR |
2,301.9260 UBT |
0.2050 EUR |
0.2050 EUR |
0.2100 EUR |
0.2100 EUR |
| 2022-06-19 |
0.2012 EUR |
468.4855 UBT |
0.1980 EUR |
0.1980 EUR |
0.2050 EUR |
0.2050 EUR |
| 2022-06-18 |
0.1783 EUR |
4,294.4824 UBT |
0.1870 EUR |
0.1750 EUR |
0.1870 EUR |
0.1750 EUR |
| 2022-06-17 |
0.1965 EUR |
1,524.9531 UBT |
0.1830 EUR |
0.1800 EUR |
0.2110 EUR |
0.2100 EUR |
| 2022-06-16 |
0.1961 EUR |
3,723.9714 UBT |
0.2140 EUR |
0.1860 EUR |
0.2200 EUR |
0.1860 EUR |
| 2022-06-15 |
0.1851 EUR |
10,804.9104 UBT |
0.1920 EUR |
0.1690 EUR |
0.2200 EUR |
0.1950 EUR |
| 2022-06-14 |
0.1886 EUR |
5,630.9526 UBT |
0.1920 EUR |
0.1800 EUR |
0.2200 EUR |
0.1950 EUR |
| 2022-06-13 |
0.2050 EUR |
54,939.8147 UBT |
0.2050 EUR |
0.1800 EUR |
0.2850 EUR |
0.2260 EUR |
| 2022-06-12 |
0.2146 EUR |
5,705.0176 UBT |
0.2250 EUR |
0.2050 EUR |
0.2250 EUR |
0.2050 EUR |
| 2022-06-11 |
0.2310 EUR |
16,557.8776 UBT |
0.2560 EUR |
0.2200 EUR |
0.2560 EUR |
0.2400 EUR |
| 2022-06-10 |
0.3148 EUR |
1,623.6943 UBT |
0.2550 EUR |
0.2550 EUR |
0.3400 EUR |
0.2610 EUR |
| 2022-06-09 |
0.2774 EUR |
1,245.0744 UBT |
0.2700 EUR |
0.2550 EUR |
0.2800 EUR |
0.2550 EUR |
| 2022-06-07 |
0.2608 EUR |
562.7062 UBT |
0.2680 EUR |
0.2580 EUR |
0.2680 EUR |
0.2580 EUR |
| 2022-06-06 |
0.2858 EUR |
1,129.8103 UBT |
0.2880 EUR |
0.2680 EUR |
0.3620 EUR |
0.2900 EUR |
| 2022-06-05 |
0.3248 EUR |
3,403.6076 UBT |
0.2860 EUR |
0.2860 EUR |
0.3680 EUR |
0.3030 EUR |
| 2022-06-04 |
0.2772 EUR |
14,925.8838 UBT |
0.2500 EUR |
0.2300 EUR |
0.3860 EUR |
0.2940 EUR |
| 2022-06-03 |
0.2458 EUR |
3,210.1138 UBT |
0.2820 EUR |
0.2300 EUR |
0.3000 EUR |
0.2720 EUR |
| 2022-06-02 |
0.2680 EUR |
93.6674 UBT |
0.2680 EUR |
0.2680 EUR |
0.2680 EUR |
0.2680 EUR |
| 2022-06-01 |
0.2619 EUR |
13,425.1701 UBT |
0.2680 EUR |
0.2500 EUR |
0.3410 EUR |
0.2500 EUR |
| 2022-05-31 |
0.2630 EUR |
1,304.5169 UBT |
0.2620 EUR |
0.2550 EUR |
0.2850 EUR |
0.2580 EUR |
| 2022-05-30 |
0.2855 EUR |
2,218.8042 UBT |
0.2650 EUR |
0.2600 EUR |
0.3100 EUR |
0.2620 EUR |
| 2022-05-29 |
0.2340 EUR |
4,404.5483 UBT |
0.2720 EUR |
0.2300 EUR |
0.2800 EUR |
0.2490 EUR |
| 2022-05-28 |
0.2600 EUR |
156.7638 UBT |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2022-05-27 |
0.2546 EUR |
13,125.1446 UBT |
0.2750 EUR |
0.2460 EUR |
0.2780 EUR |
0.2700 EUR |
| 2022-05-26 |
0.2840 EUR |
7,897.0174 UBT |
0.2920 EUR |
0.2500 EUR |
0.3450 EUR |
0.2710 EUR |
| 2022-05-25 |
0.3116 EUR |
3,363.5724 UBT |
0.3080 EUR |
0.2850 EUR |
0.3120 EUR |
0.3120 EUR |
| 2022-05-24 |
0.2894 EUR |
115.1026 UBT |
0.2950 EUR |
0.2850 EUR |
0.2950 EUR |
0.2850 EUR |
| 2022-05-23 |
0.3209 EUR |
156.6302 UBT |
0.3220 EUR |
0.3200 EUR |
0.3280 EUR |
0.3200 EUR |
| 2022-05-22 |
0.3568 EUR |
7,950.6839 UBT |
0.3050 EUR |
0.2740 EUR |
0.4550 EUR |
0.3020 EUR |
| 2022-05-21 |
0.3150 EUR |
4.7442 UBT |
0.3150 EUR |
0.3150 EUR |
0.3150 EUR |
0.3150 EUR |
| 2022-05-20 |
0.3029 EUR |
971.4554 UBT |
0.3130 EUR |
0.2980 EUR |
0.3400 EUR |
0.2980 EUR |
| 2022-05-19 |
0.2960 EUR |
979.9067 UBT |
0.3150 EUR |
0.2720 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-05-18 |
0.3461 EUR |
532.4155 UBT |
0.3700 EUR |
0.3400 EUR |
0.3850 EUR |
0.3400 EUR |
| 2022-05-17 |
0.3590 EUR |
741.9089 UBT |
0.3590 EUR |
0.3590 EUR |
0.3590 EUR |
0.3590 EUR |
| 2022-05-16 |
0.3912 EUR |
8,408.8391 UBT |
0.3280 EUR |
0.2610 EUR |
0.5600 EUR |
0.3810 EUR |
| 2022-05-15 |
0.3337 EUR |
376.9730 UBT |
0.3310 EUR |
0.3310 EUR |
0.3550 EUR |
0.3550 EUR |
| 2022-05-14 |
0.2814 EUR |
291.7602 UBT |
0.3200 EUR |
0.2630 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-05-13 |
0.3381 EUR |
437.4539 UBT |
0.3060 EUR |
0.2890 EUR |
0.3550 EUR |
0.3550 EUR |
| 2022-05-12 |
0.2625 EUR |
21,355.3536 UBT |
0.3200 EUR |
0.1680 EUR |
0.3880 EUR |
0.2980 EUR |
| 2022-05-11 |
0.3562 EUR |
8,568.5092 UBT |
0.4170 EUR |
0.3200 EUR |
0.4480 EUR |
0.3360 EUR |
| 2022-05-10 |
0.3895 EUR |
4,840.8128 UBT |
0.3420 EUR |
0.3300 EUR |
0.4480 EUR |
0.4170 EUR |
| 2022-05-09 |
0.3882 EUR |
8,432.2519 UBT |
0.3950 EUR |
0.3310 EUR |
0.4860 EUR |
0.3800 EUR |
| 2022-05-08 |
0.4234 EUR |
16,511.7327 UBT |
0.4290 EUR |
0.4000 EUR |
0.5100 EUR |
0.4000 EUR |
| 2022-05-07 |
0.4342 EUR |
100.7763 UBT |
0.4590 EUR |
0.4290 EUR |
0.4590 EUR |
0.4290 EUR |
| 2022-05-06 |
0.4470 EUR |
38,444.9322 UBT |
0.4660 EUR |
0.3160 EUR |
0.5600 EUR |
0.4360 EUR |
| 2022-05-05 |
0.4881 EUR |
4,126.3262 UBT |
0.5120 EUR |
0.4500 EUR |
0.5250 EUR |
0.4850 EUR |
| 2022-05-04 |
0.4959 EUR |
3,170.2855 UBT |
0.4860 EUR |
0.4560 EUR |
0.5320 EUR |
0.5260 EUR |
| 2022-05-03 |
0.5022 EUR |
2,290.3954 UBT |
0.4920 EUR |
0.4920 EUR |
0.5570 EUR |
0.4920 EUR |