Identifier on Bittrex: UBT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0532 EUR |
720.1116 UBT |
0.0530 EUR |
0.0530 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-08-19 |
0.0584 EUR |
1,929.7532 UBT |
0.0580 EUR |
0.0530 EUR |
0.0590 EUR |
0.0530 EUR |
| 2023-08-18 |
0.0571 EUR |
263.3358 UBT |
0.0550 EUR |
0.0550 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-08-17 |
0.0538 EUR |
1,214.2893 UBT |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-08-16 |
0.0578 EUR |
1,331.6537 UBT |
0.0590 EUR |
0.0570 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-08-15 |
0.0565 EUR |
2,009.0454 UBT |
0.0540 EUR |
0.0530 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-08-14 |
0.0582 EUR |
95,554.5171 UBT |
0.0630 EUR |
0.0580 EUR |
0.0670 EUR |
0.0630 EUR |
| 2023-08-13 |
0.0676 EUR |
2,536.8267 UBT |
0.0690 EUR |
0.0650 EUR |
0.0720 EUR |
0.0650 EUR |
| 2023-08-11 |
0.0669 EUR |
8,717.7458 UBT |
0.0660 EUR |
0.0660 EUR |
0.0680 EUR |
0.0660 EUR |
| 2023-08-10 |
0.0640 EUR |
3,464.5838 UBT |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-08-08 |
0.0617 EUR |
475.5807 UBT |
0.0610 EUR |
0.0600 EUR |
0.0740 EUR |
0.0640 EUR |
| 2023-08-07 |
0.0740 EUR |
50.6367 UBT |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-08-06 |
0.0600 EUR |
5.2500 UBT |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-08-05 |
0.0660 EUR |
2,726.9285 UBT |
0.0640 EUR |
0.0600 EUR |
0.0670 EUR |
0.0670 EUR |
| 2023-08-04 |
0.0644 EUR |
108,251.9991 UBT |
0.0650 EUR |
0.0620 EUR |
0.0740 EUR |
0.0630 EUR |
| 2023-08-03 |
0.0725 EUR |
4,954.6996 UBT |
0.0600 EUR |
0.0600 EUR |
0.0740 EUR |
0.0680 EUR |
| 2023-08-02 |
0.0687 EUR |
1,181.7478 UBT |
0.0680 EUR |
0.0630 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-07-30 |
0.0600 EUR |
1.7500 UBT |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-07-29 |
0.0606 EUR |
54.2972 UBT |
0.0660 EUR |
0.0600 EUR |
0.0660 EUR |
0.0600 EUR |
| 2023-07-28 |
0.0669 EUR |
21,870.0999 UBT |
0.0670 EUR |
0.0660 EUR |
0.0750 EUR |
0.0730 EUR |
| 2023-07-26 |
0.0732 EUR |
1,516.1806 UBT |
0.0730 EUR |
0.0730 EUR |
0.0740 EUR |
0.0730 EUR |
| 2023-07-24 |
0.0710 EUR |
153.8051 UBT |
0.0780 EUR |
0.0710 EUR |
0.0780 EUR |
0.0710 EUR |
| 2023-07-23 |
0.0790 EUR |
4,824.2130 UBT |
0.0790 EUR |
0.0780 EUR |
0.0790 EUR |
0.0780 EUR |
| 2023-07-19 |
0.0836 EUR |
78.7500 UBT |
0.0790 EUR |
0.0790 EUR |
0.0920 EUR |
0.0790 EUR |
| 2023-07-18 |
0.0924 EUR |
292.5191 UBT |
0.0950 EUR |
0.0780 EUR |
0.1040 EUR |
0.0780 EUR |
| 2023-07-17 |
0.1066 EUR |
55,711.2153 UBT |
0.1040 EUR |
0.0860 EUR |
0.1130 EUR |
0.1090 EUR |
| 2023-07-16 |
0.0897 EUR |
3,067.6578 UBT |
0.0870 EUR |
0.0870 EUR |
0.0980 EUR |
0.0980 EUR |
| 2023-07-15 |
0.0870 EUR |
6,371.1289 UBT |
0.0810 EUR |
0.0810 EUR |
0.0940 EUR |
0.0940 EUR |
| 2023-07-14 |
0.0832 EUR |
36.1607 UBT |
0.0720 EUR |
0.0720 EUR |
0.0860 EUR |
0.0850 EUR |
| 2023-07-13 |
0.0820 EUR |
1,397.2500 UBT |
0.0780 EUR |
0.0610 EUR |
0.0860 EUR |
0.0720 EUR |
| 2023-07-12 |
0.0743 EUR |
287.7054 UBT |
0.0710 EUR |
0.0610 EUR |
0.0780 EUR |
0.0610 EUR |
| 2023-07-11 |
0.0768 EUR |
131.5771 UBT |
0.0780 EUR |
0.0710 EUR |
0.0780 EUR |
0.0710 EUR |
| 2023-07-10 |
0.0841 EUR |
530.7102 UBT |
0.0800 EUR |
0.0780 EUR |
0.1050 EUR |
0.0780 EUR |
| 2023-07-09 |
0.0931 EUR |
254.3549 UBT |
0.1050 EUR |
0.0780 EUR |
0.1050 EUR |
0.0780 EUR |
| 2023-07-08 |
0.0839 EUR |
820.9544 UBT |
0.0590 EUR |
0.0590 EUR |
0.0840 EUR |
0.0840 EUR |
| 2023-07-07 |
0.1002 EUR |
4,908.5658 UBT |
0.1100 EUR |
0.0920 EUR |
0.1100 EUR |
0.0920 EUR |
| 2023-07-06 |
0.0590 EUR |
5.2500 UBT |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-07-05 |
0.0880 EUR |
63.4608 UBT |
0.0880 EUR |
0.0880 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-07-04 |
0.0745 EUR |
29.7500 UBT |
0.0800 EUR |
0.0590 EUR |
0.0840 EUR |
0.0590 EUR |
| 2023-07-03 |
0.0847 EUR |
223.0177 UBT |
0.0750 EUR |
0.0750 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-07-02 |
0.0998 EUR |
194.2500 UBT |
0.1100 EUR |
0.0730 EUR |
0.1100 EUR |
0.0740 EUR |
| 2023-07-01 |
0.0954 EUR |
56.0000 UBT |
0.1100 EUR |
0.0740 EUR |
0.1100 EUR |
0.0740 EUR |
| 2023-06-28 |
0.1075 EUR |
1,299.0521 UBT |
0.0760 EUR |
0.0760 EUR |
0.1160 EUR |
0.0850 EUR |
| 2023-06-27 |
0.0942 EUR |
3,063.5976 UBT |
0.0950 EUR |
0.0820 EUR |
0.1180 EUR |
0.1180 EUR |
| 2023-06-25 |
0.0590 EUR |
393.1286 UBT |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-06-21 |
0.0667 EUR |
2,443.7559 UBT |
0.0720 EUR |
0.0610 EUR |
0.0720 EUR |
0.0610 EUR |
| 2023-06-17 |
0.0855 EUR |
8,371.5858 UBT |
0.0850 EUR |
0.0620 EUR |
0.0860 EUR |
0.0620 EUR |
| 2023-06-16 |
0.1079 EUR |
817.6614 UBT |
0.0780 EUR |
0.0780 EUR |
0.1200 EUR |
0.1200 EUR |
| 2023-06-15 |
0.0790 EUR |
5.2500 UBT |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |
| 2023-06-14 |
0.0746 EUR |
1,649.4311 UBT |
0.0750 EUR |
0.0740 EUR |
0.0750 EUR |
0.0740 EUR |