Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0000 ETH |
9,000.0000 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-25 |
0.0000 ETH |
19,865.8010 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-24 |
0.0000 ETH |
10,741.5709 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-23 |
0.0000 ETH |
7,923.2378 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-21 |
0.0000 ETH |
1,674.6472 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-19 |
0.0000 ETH |
380.0000 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-17 |
0.0000 ETH |
24,967.7104 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-16 |
0.0000 ETH |
8,439.9034 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-15 |
0.0000 ETH |
24,361.4879 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-14 |
0.0000 ETH |
6,977.6789 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-13 |
0.0000 ETH |
3,055.1779 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-12 |
0.0000 ETH |
355.8719 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-11 |
0.0000 ETH |
16,536.3015 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-10 |
0.0000 ETH |
678.9517 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-09 |
0.0000 ETH |
24,186.6670 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-09-08 |
0.0001 ETH |
5,842.1551 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-07 |
0.0000 ETH |
39,765.9540 UBT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-06 |
0.0000 ETH |
10,426.2696 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-05 |
0.0000 ETH |
3,759.6270 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-04 |
0.0000 ETH |
82,386.8361 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-03 |
0.0000 ETH |
6,729.2292 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-02 |
0.0000 ETH |
162.5300 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-30 |
0.0000 ETH |
149.0727 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-29 |
0.0000 ETH |
231.1520 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-27 |
0.0000 ETH |
1,000.2763 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-26 |
0.0000 ETH |
500.0000 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-23 |
0.0000 ETH |
1,132.7273 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-22 |
0.0000 ETH |
19,000.0000 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-21 |
0.0000 ETH |
20,530.6322 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-20 |
0.0000 ETH |
206.8952 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-19 |
0.0000 ETH |
8,674.2545 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-18 |
0.0000 ETH |
3,186.2377 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-17 |
0.0000 ETH |
23,148.5071 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-16 |
0.0000 ETH |
3,820.0756 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-15 |
0.0000 ETH |
31,625.7794 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-14 |
0.0000 ETH |
140,934.5153 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-13 |
0.0000 ETH |
16,505.6992 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-11 |
0.0000 ETH |
3,115.7625 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-10 |
0.0000 ETH |
14,903.7412 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-09 |
0.0000 ETH |
1,416.8102 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-08 |
0.0000 ETH |
115.3469 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-07 |
0.0000 ETH |
273.4726 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-04 |
0.0000 ETH |
49,325.1364 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-03 |
0.0000 ETH |
119.1905 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-02 |
0.0000 ETH |
7,563.7490 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-01 |
0.0000 ETH |
5,027.2740 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-31 |
0.0000 ETH |
104,256.2700 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-30 |
0.0000 ETH |
5,503.8613 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-29 |
0.0000 ETH |
35,190.6748 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-28 |
0.0000 ETH |
102,848.9902 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |