Crypto exchange Bittrex

Market Unibright (UBT) / Ethereum (ETH)

Identifier on Bittrex: UBT-ETH
123...2324
Date Price Volume Open Low High Close
2023-09-28 0.0000 ETH 9,000.0000 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-25 0.0000 ETH 19,865.8010 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-24 0.0000 ETH 10,741.5709 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-23 0.0000 ETH 7,923.2378 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-21 0.0000 ETH 1,674.6472 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-19 0.0000 ETH 380.0000 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-17 0.0000 ETH 24,967.7104 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-16 0.0000 ETH 8,439.9034 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-15 0.0000 ETH 24,361.4879 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-14 0.0000 ETH 6,977.6789 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-13 0.0000 ETH 3,055.1779 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-12 0.0000 ETH 355.8719 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-11 0.0000 ETH 16,536.3015 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-10 0.0000 ETH 678.9517 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-09 0.0000 ETH 24,186.6670 UBT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-09-08 0.0001 ETH 5,842.1551 UBT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0000 ETH 39,765.9540 UBT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0000 ETH 10,426.2696 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-05 0.0000 ETH 3,759.6270 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-04 0.0000 ETH 82,386.8361 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-03 0.0000 ETH 6,729.2292 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 162.5300 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 149.0727 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-29 0.0000 ETH 231.1520 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-27 0.0000 ETH 1,000.2763 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 500.0000 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-23 0.0000 ETH 1,132.7273 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-22 0.0000 ETH 19,000.0000 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-21 0.0000 ETH 20,530.6322 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-20 0.0000 ETH 206.8952 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-19 0.0000 ETH 8,674.2545 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-18 0.0000 ETH 3,186.2377 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 23,148.5071 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 3,820.0756 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-15 0.0000 ETH 31,625.7794 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-14 0.0000 ETH 140,934.5153 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-13 0.0000 ETH 16,505.6992 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 3,115.7625 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 14,903.7412 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 1,416.8102 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 115.3469 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-07 0.0000 ETH 273.4726 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-04 0.0000 ETH 49,325.1364 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-03 0.0000 ETH 119.1905 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-02 0.0000 ETH 7,563.7490 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-01 0.0000 ETH 5,027.2740 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-31 0.0000 ETH 104,256.2700 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-30 0.0000 ETH 5,503.8613 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-29 0.0000 ETH 35,190.6748 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-28 0.0000 ETH 102,848.9902 UBT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2324