Identifier on Bittrex: UBT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0000 ETH |
14,903.7412 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-09 |
0.0000 ETH |
1,416.8102 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-08 |
0.0000 ETH |
115.3469 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-07 |
0.0000 ETH |
273.4726 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-04 |
0.0000 ETH |
49,325.1364 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-03 |
0.0000 ETH |
119.1905 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-02 |
0.0000 ETH |
7,563.7490 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-01 |
0.0000 ETH |
5,027.2740 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-31 |
0.0000 ETH |
104,256.2700 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-30 |
0.0000 ETH |
5,503.8613 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-29 |
0.0000 ETH |
35,190.6748 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-28 |
0.0000 ETH |
102,848.9902 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-26 |
0.0000 ETH |
143,929.7503 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-25 |
0.0000 ETH |
30,559.3838 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-24 |
0.0000 ETH |
31,845.9353 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-23 |
0.0000 ETH |
65,627.8469 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-07-22 |
0.0001 ETH |
12,219.0212 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-21 |
0.0001 ETH |
840.0000 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-20 |
0.0001 ETH |
17,466.0426 UBT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-19 |
0.0001 ETH |
1,152.5910 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-18 |
0.0001 ETH |
6,014.0299 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-17 |
0.0001 ETH |
8,228.2620 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-16 |
0.0001 ETH |
12,866.8426 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-07-15 |
0.0000 ETH |
7,022.8103 UBT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-07-14 |
0.0000 ETH |
11,172.8797 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-13 |
0.0000 ETH |
80,490.8203 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-12 |
0.0000 ETH |
8,363.9400 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-11 |
0.0000 ETH |
31,412.5633 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-10 |
0.0000 ETH |
13,492.0193 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-09 |
0.0000 ETH |
11,870.0636 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-07-08 |
0.0001 ETH |
456.4762 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-07 |
0.0000 ETH |
28,987.8804 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-06 |
0.0001 ETH |
519.5000 UBT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-05 |
0.0001 ETH |
21,960.8037 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-04 |
0.0001 ETH |
29,078.4061 UBT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-03 |
0.0000 ETH |
52,688.1610 UBT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-07-01 |
0.0000 ETH |
3,164.3108 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-30 |
0.0000 ETH |
4,650.5132 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-29 |
0.0000 ETH |
652.4080 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-28 |
0.0000 ETH |
1,790.1338 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-27 |
0.0000 ETH |
17,669.4135 UBT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-06-26 |
0.0000 ETH |
18,618.5991 UBT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-06-25 |
0.0000 ETH |
2,083.5853 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-24 |
0.0000 ETH |
1,051.9509 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-23 |
0.0000 ETH |
6,231.1334 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-22 |
0.0000 ETH |
2,200.0000 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-21 |
0.0000 ETH |
905.3784 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-20 |
0.0000 ETH |
47,440.1106 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-19 |
0.0000 ETH |
2,438.6013 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-18 |
0.0000 ETH |
27,851.0398 UBT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |