Identifier on Bittrex: TXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
3.1810 USDT |
0.7859 |
3.1810 USDT |
3.1810 USDT |
3.1810 USDT |
3.1810 USDT |
| 2021-09-10 |
3.2810 USDT |
10.0000 |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
| 2021-09-09 |
3.3060 USDT |
0.7562 |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
3.3060 USDT |
| 2021-09-08 |
3.4423 USDT |
850.0000 |
3.4760 USDT |
3.4180 USDT |
3.4760 USDT |
3.4410 USDT |
| 2021-09-07 |
3.7211 USDT |
552.7133 |
3.7090 USDT |
3.4950 USDT |
3.8490 USDT |
3.4950 USDT |
| 2021-09-06 |
3.5179 USDT |
2.0035 |
3.5050 USDT |
3.5050 USDT |
3.5250 USDT |
3.5250 USDT |
| 2021-09-05 |
3.5460 USDT |
27.0000 |
3.5460 USDT |
3.5460 USDT |
3.5460 USDT |
3.5460 USDT |
| 2021-09-03 |
3.6601 USDT |
63.5345 |
3.6610 USDT |
3.6570 USDT |
3.6610 USDT |
3.6570 USDT |
| 2021-09-01 |
3.7160 USDT |
50.0000 |
3.7160 USDT |
3.7160 USDT |
3.7160 USDT |
3.7160 USDT |
| 2021-08-31 |
3.8690 USDT |
5.0000 |
3.8690 USDT |
3.8690 USDT |
3.8690 USDT |
3.8690 USDT |
| 2021-08-30 |
3.8690 USDT |
13.4593 |
3.8690 USDT |
3.8690 USDT |
3.8690 USDT |
3.8690 USDT |
| 2021-08-29 |
3.9000 USDT |
1.2902 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-08-28 |
3.9670 USDT |
1.0058 |
3.9670 USDT |
3.9670 USDT |
3.9670 USDT |
3.9670 USDT |
| 2021-08-27 |
3.9556 USDT |
700.0000 |
3.9590 USDT |
3.9430 USDT |
3.9730 USDT |
3.9470 USDT |
| 2021-08-26 |
4.4581 USDT |
19.2142 |
4.4950 USDT |
4.3730 USDT |
4.4950 USDT |
4.3730 USDT |
| 2021-08-25 |
4.5291 USDT |
201.9716 |
4.3710 USDT |
4.3710 USDT |
4.6790 USDT |
4.6640 USDT |
| 2021-08-24 |
4.4140 USDT |
25.0000 |
4.4140 USDT |
4.4140 USDT |
4.4140 USDT |
4.4140 USDT |