Identifier on Bittrex: TXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
3.0330 USDT |
304.6235 |
3.0330 USDT |
3.0330 USDT |
3.0330 USDT |
3.0330 USDT |
| 2021-12-23 |
3.0380 USDT |
44.0380 |
3.0380 USDT |
3.0380 USDT |
3.0380 USDT |
3.0380 USDT |
| 2021-12-22 |
3.2383 USDT |
520.0928 |
3.2480 USDT |
3.2380 USDT |
3.2480 USDT |
3.2380 USDT |
| 2021-12-21 |
3.2450 USDT |
24.9511 |
3.2450 USDT |
3.2450 USDT |
3.2450 USDT |
3.2450 USDT |
| 2021-12-17 |
3.2635 USDT |
179.4297 |
3.2650 USDT |
3.2620 USDT |
3.2650 USDT |
3.2620 USDT |
| 2021-12-15 |
3.2580 USDT |
175.1945 |
3.2730 USDT |
3.2410 USDT |
3.2730 USDT |
3.2410 USDT |
| 2021-12-14 |
3.2689 USDT |
854.5683 |
3.2660 USDT |
3.2660 USDT |
3.2780 USDT |
3.2780 USDT |
| 2021-12-10 |
3.5076 USDT |
104.8265 |
3.5070 USDT |
3.5070 USDT |
3.5080 USDT |
3.5080 USDT |
| 2021-12-09 |
3.5350 USDT |
11.2849 |
3.5350 USDT |
3.5350 USDT |
3.5350 USDT |
3.5350 USDT |
| 2021-12-06 |
3.4710 USDT |
10.5243 |
3.4710 USDT |
3.4710 USDT |
3.4710 USDT |
3.4710 USDT |
| 2021-12-04 |
3.4777 USDT |
553.7319 |
3.4760 USDT |
3.3890 USDT |
3.5050 USDT |
3.4890 USDT |
| 2021-12-03 |
3.6210 USDT |
184.6581 |
3.6070 USDT |
3.6070 USDT |
3.6400 USDT |
3.6400 USDT |
| 2021-12-02 |
3.3615 USDT |
121.1827 |
3.3290 USDT |
3.3290 USDT |
3.4510 USDT |
3.4510 USDT |
| 2021-11-30 |
3.2380 USDT |
20.8443 |
3.2380 USDT |
3.2380 USDT |
3.2380 USDT |
3.2380 USDT |
| 2021-11-29 |
3.2290 USDT |
9.6405 |
3.2290 USDT |
3.2290 USDT |
3.2290 USDT |
3.2290 USDT |
| 2021-11-28 |
3.2367 USDT |
116.5008 |
3.2480 USDT |
3.2220 USDT |
3.2480 USDT |
3.2360 USDT |
| 2021-11-27 |
3.2628 USDT |
255.6682 |
3.2740 USDT |
3.2540 USDT |
3.2800 USDT |
3.2680 USDT |
| 2021-11-26 |
3.3710 USDT |
5.8889 |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
| 2021-11-24 |
3.3753 USDT |
94.6827 |
3.3770 USDT |
3.3640 USDT |
3.3770 USDT |
3.3640 USDT |
| 2021-11-23 |
3.4027 USDT |
158.4465 |
3.4100 USDT |
3.3980 USDT |
3.4100 USDT |
3.3990 USDT |
| 2021-11-22 |
3.3508 USDT |
400.0000 |
3.3530 USDT |
3.3040 USDT |
3.4150 USDT |
3.4150 USDT |
| 2021-11-21 |
3.4503 USDT |
59.1477 |
3.4520 USDT |
3.4500 USDT |
3.4520 USDT |
3.4500 USDT |
| 2021-11-20 |
3.4610 USDT |
29.9673 |
3.4610 USDT |
3.4610 USDT |
3.4610 USDT |
3.4610 USDT |
| 2021-11-19 |
3.4468 USDT |
251.5692 |
3.3610 USDT |
3.3610 USDT |
3.4540 USDT |
3.4540 USDT |
| 2021-11-17 |
3.4000 USDT |
2.5850 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-11-16 |
3.4448 USDT |
51.7183 |
3.4370 USDT |
3.4150 USDT |
3.4470 USDT |
3.4470 USDT |
| 2021-11-15 |
3.5392 USDT |
406.7958 |
3.5540 USDT |
3.5270 USDT |
3.5540 USDT |
3.5270 USDT |
| 2021-11-14 |
3.6096 USDT |
503.6091 |
3.6150 USDT |
3.5980 USDT |
3.6180 USDT |
3.5980 USDT |
| 2021-11-13 |
4.2392 USDT |
65.1172 |
4.2430 USDT |
4.1680 USDT |
4.2500 USDT |
4.1680 USDT |
| 2021-11-12 |
4.2260 USDT |
22.2695 |
4.2080 USDT |
4.2080 USDT |
4.2270 USDT |
4.2270 USDT |
| 2021-11-11 |
4.0840 USDT |
104.8094 |
4.0910 USDT |
4.0820 USDT |
4.0910 USDT |
4.0840 USDT |
| 2021-11-10 |
4.1913 USDT |
606.4117 |
4.1900 USDT |
4.1860 USDT |
4.2060 USDT |
4.1960 USDT |
| 2021-11-09 |
3.7160 USDT |
0.5566 |
3.7160 USDT |
3.7160 USDT |
3.7160 USDT |
3.7160 USDT |
| 2021-11-06 |
3.1640 USDT |
5.8142 |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
| 2021-11-05 |
3.0940 USDT |
50.0000 |
3.0940 USDT |
3.0940 USDT |
3.0940 USDT |
3.0940 USDT |
| 2021-11-04 |
2.9580 USDT |
11.7898 |
2.9580 USDT |
2.9580 USDT |
2.9580 USDT |
2.9580 USDT |
| 2021-10-27 |
3.1090 USDT |
31.2145 |
3.1090 USDT |
3.1090 USDT |
3.1090 USDT |
3.1090 USDT |
| 2021-10-26 |
3.1259 USDT |
625.0000 |
3.1240 USDT |
3.1240 USDT |
3.1340 USDT |
3.1340 USDT |
| 2021-10-25 |
3.1660 USDT |
150.6176 |
3.1850 USDT |
3.1580 USDT |
3.1850 USDT |
3.1580 USDT |
| 2021-10-23 |
3.2260 USDT |
0.5566 |
3.2260 USDT |
3.2260 USDT |
3.2260 USDT |
3.2260 USDT |
| 2021-10-21 |
3.0007 USDT |
1,955.4007 |
2.8560 USDT |
2.8560 USDT |
3.0280 USDT |
2.9620 USDT |
| 2021-10-18 |
2.5950 USDT |
50.0000 |
2.5950 USDT |
2.5950 USDT |
2.5950 USDT |
2.5950 USDT |
| 2021-10-16 |
2.6914 USDT |
750.0000 |
2.6910 USDT |
2.6820 USDT |
2.7040 USDT |
2.6860 USDT |
| 2021-10-09 |
2.7920 USDT |
115.2032 |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2021-10-07 |
2.7710 USDT |
50.0000 |
2.7710 USDT |
2.7710 USDT |
2.7710 USDT |
2.7710 USDT |
| 2021-09-27 |
2.6970 USDT |
826.9220 |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
| 2021-09-25 |
2.7320 USDT |
1.8165 |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
| 2021-09-22 |
2.8080 USDT |
71.2251 |
2.8080 USDT |
2.8080 USDT |
2.8080 USDT |
2.8080 USDT |
| 2021-09-21 |
2.9407 USDT |
32.6336 |
2.9680 USDT |
2.9400 USDT |
2.9680 USDT |
2.9400 USDT |
| 2021-09-14 |
3.0260 USDT |
50.0000 |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |