Identifier on Bittrex: TXA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.2513 USDT |
52.3164 |
1.2420 USDT |
1.2420 USDT |
1.2640 USDT |
1.2640 USDT |
| 2022-07-12 |
1.0986 USDT |
52.3959 |
1.0970 USDT |
1.0970 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-07-09 |
1.6618 USDT |
56.0606 |
1.6620 USDT |
1.6610 USDT |
1.6630 USDT |
1.6620 USDT |
| 2022-07-07 |
0.7889 USDT |
73.6976 |
0.7390 USDT |
0.6600 USDT |
0.8550 USDT |
0.6600 USDT |
| 2022-07-06 |
0.7121 USDT |
1,561.5967 |
0.7000 USDT |
0.7000 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-07-05 |
0.7070 USDT |
3.4527 |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2022-06-30 |
0.0735 USDT |
79.3569 |
0.5200 USDT |
0.0680 USDT |
0.5200 USDT |
0.0680 USDT |
| 2022-06-25 |
0.5200 USDT |
14.6431 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-06-12 |
0.5311 USDT |
326.0000 |
0.5340 USDT |
0.5200 USDT |
0.5340 USDT |
0.5200 USDT |
| 2022-06-10 |
0.7760 USDT |
16.2782 |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-05-31 |
0.5340 USDT |
40.9861 |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-05-28 |
0.5350 USDT |
132.7928 |
0.5370 USDT |
0.5340 USDT |
0.5370 USDT |
0.5340 USDT |
| 2022-05-26 |
0.5970 USDT |
8.3893 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2022-05-20 |
1.1040 USDT |
22.9328 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2022-05-18 |
1.4998 USDT |
87.3802 |
1.4990 USDT |
1.4990 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-05-17 |
0.4076 USDT |
372.5397 |
1.9370 USDT |
0.0030 USDT |
5.1200 USDT |
0.6120 USDT |
| 2022-05-13 |
0.5684 USDT |
36.0000 |
0.5690 USDT |
0.5680 USDT |
0.5690 USDT |
0.5680 USDT |
| 2022-05-11 |
1.8535 USDT |
126.7912 |
1.8920 USDT |
1.8490 USDT |
1.8920 USDT |
1.8490 USDT |
| 2022-05-09 |
1.9270 USDT |
12.9318 |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
| 2022-05-05 |
1.7009 USDT |
240.7952 |
1.6720 USDT |
1.6720 USDT |
1.7270 USDT |
1.7270 USDT |
| 2022-05-01 |
1.8630 USDT |
115.2032 |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
| 2022-04-30 |
1.9110 USDT |
114.2857 |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2022-04-21 |
2.0100 USDT |
48.9102 |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2022-04-20 |
1.9310 USDT |
62.7825 |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
| 2022-04-19 |
1.9980 USDT |
62.7825 |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
| 2022-04-18 |
1.9590 USDT |
1.9981 |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
| 2022-04-10 |
1.9870 USDT |
18.0000 |
1.9870 USDT |
1.9870 USDT |
1.9870 USDT |
1.9870 USDT |
| 2022-04-09 |
1.9909 USDT |
340.2150 |
1.9890 USDT |
1.9890 USDT |
1.9930 USDT |
1.9930 USDT |
| 2022-04-05 |
2.0050 USDT |
191.7971 |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
| 2022-04-04 |
2.0070 USDT |
21.3630 |
2.0070 USDT |
2.0070 USDT |
2.0070 USDT |
2.0070 USDT |
| 2022-03-24 |
1.9160 USDT |
31.7063 |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
| 2022-03-21 |
1.9310 USDT |
20.0000 |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
| 2022-03-20 |
1.9340 USDT |
51.7063 |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
1.9340 USDT |
| 2022-03-18 |
1.9310 USDT |
15.5866 |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
| 2022-03-17 |
1.9517 USDT |
325.9828 |
1.9570 USDT |
1.9420 USDT |
1.9570 USDT |
1.9420 USDT |
| 2022-03-11 |
2.0000 USDT |
67.6386 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-03-02 |
2.0980 USDT |
55.2440 |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2022-02-28 |
2.2000 USDT |
2.2727 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-02-09 |
2.4360 USDT |
41.0778 |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
2.4360 USDT |
| 2022-01-29 |
2.4020 USDT |
72.4656 |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
| 2022-01-26 |
2.4325 USDT |
91.1555 |
2.4320 USDT |
2.4320 USDT |
2.4340 USDT |
2.4340 USDT |
| 2022-01-24 |
2.4700 USDT |
13.5345 |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-01-23 |
2.5000 USDT |
0.8276 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-01-20 |
2.6680 USDT |
9.2477 |
2.6680 USDT |
2.6680 USDT |
2.6680 USDT |
2.6680 USDT |
| 2022-01-19 |
2.6800 USDT |
20.0000 |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-01-18 |
2.6880 USDT |
102.9547 |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
| 2022-01-11 |
2.7190 USDT |
15.5866 |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2022-01-06 |
2.8440 USDT |
18.5092 |
2.8440 USDT |
2.8440 USDT |
2.8440 USDT |
2.8440 USDT |
| 2022-01-04 |
2.8750 USDT |
112.5394 |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
| 2021-12-31 |
3.0000 USDT |
88.1976 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |