Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0005 ETH |
222,493.9944 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0005 ETH |
243,753.1920 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-13 |
0.0005 ETH |
165,855.5984 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0005 ETH |
49,080.6147 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-11 |
0.0005 ETH |
33,625.7374 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-10 |
0.0005 ETH |
274,155.0490 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0005 ETH |
172,612.2097 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-08 |
0.0005 ETH |
212,109.5491 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-07 |
0.0004 ETH |
190,889.5787 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0004 ETH |
245,498.2764 TUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-05 |
0.0004 ETH |
278,397.4741 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-04 |
0.0004 ETH |
245,256.2522 TUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0005 ETH |
245,979.9584 TUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-02 |
0.0005 ETH |
147,338.6178 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-01 |
0.0005 ETH |
339,877.7032 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-30 |
0.0005 ETH |
307,878.7913 TUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0005 ETH |
237,597.9705 TUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0005 ETH |
186,790.8850 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-27 |
0.0005 ETH |
45,919.1489 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-26 |
0.0006 ETH |
93,107.6517 TUSD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-25 |
0.0005 ETH |
90,336.2907 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-24 |
0.0005 ETH |
63,792.4340 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-23 |
0.0005 ETH |
27,540.7151 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-22 |
0.0005 ETH |
175,587.0506 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-21 |
0.0005 ETH |
281,554.4516 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-20 |
0.0005 ETH |
76,931.4551 TUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-19 |
0.0005 ETH |
51,516.8621 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-18 |
0.0004 ETH |
237,771.3692 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-17 |
0.0004 ETH |
111,564.7838 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-16 |
0.0004 ETH |
132,936.8703 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-15 |
0.0004 ETH |
131,696.1558 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-14 |
0.0004 ETH |
125,050.4324 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-13 |
0.0004 ETH |
278,560.2855 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0004 ETH |
194,785.6326 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0004 ETH |
431,719.2352 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0004 ETH |
98,201.5345 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0004 ETH |
350,404.3880 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-08 |
0.0004 ETH |
496,051.4293 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
447,201.9575 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
239,554.2784 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
375,220.8472 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0004 ETH |
469,180.0488 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
430,106.7441 TUSD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-02 |
0.0004 ETH |
560,531.1853 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-01 |
0.0004 ETH |
339,327.4492 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-31 |
0.0004 ETH |
856,693.5297 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-30 |
0.0004 ETH |
525,421.5792 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
665,309.2364 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
533,413.6144 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
351,798.7847 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |