Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0002 ETH |
59,490.8829 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-11 |
0.0003 ETH |
112,333.0597 TUSD |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-10 |
0.0002 ETH |
108,886.3011 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-09 |
0.0002 ETH |
100,069.2771 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-08 |
0.0002 ETH |
126,619.8799 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-07 |
0.0002 ETH |
74,530.7782 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-06 |
0.0002 ETH |
268,650.6488 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-05 |
0.0002 ETH |
172,208.3394 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-04 |
0.0003 ETH |
341,037.4087 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-03 |
0.0002 ETH |
129,231.0630 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-02 |
0.0002 ETH |
42,007.2536 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-01 |
0.0002 ETH |
122,330.4217 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-30 |
0.0002 ETH |
86,927.3772 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-29 |
0.0002 ETH |
39,946.0235 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-28 |
0.0002 ETH |
56,474.6935 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-11-27 |
0.0002 ETH |
43,533.4765 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-26 |
0.0002 ETH |
159,338.1702 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-11-25 |
0.0002 ETH |
33,037.6117 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-24 |
0.0002 ETH |
75,419.6853 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-23 |
0.0002 ETH |
190,067.3686 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-22 |
0.0002 ETH |
230,929.0181 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-21 |
0.0002 ETH |
21,592.9919 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-20 |
0.0002 ETH |
56,077.5120 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-19 |
0.0002 ETH |
127,010.1114 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-18 |
0.0002 ETH |
198,406.1666 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-17 |
0.0002 ETH |
57,577.5608 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-16 |
0.0002 ETH |
243,698.6516 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-15 |
0.0002 ETH |
30,471.6511 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-14 |
0.0002 ETH |
108,109.8592 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-13 |
0.0002 ETH |
65,881.6079 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-12 |
0.0002 ETH |
165,251.3674 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-11 |
0.0002 ETH |
57,271.6255 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-10 |
0.0002 ETH |
264,173.2988 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-09 |
0.0002 ETH |
183,864.3460 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-08 |
0.0002 ETH |
96,060.7540 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-07 |
0.0002 ETH |
20,612.4257 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-06 |
0.0002 ETH |
55,192.0775 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-05 |
0.0002 ETH |
121,360.8210 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-04 |
0.0002 ETH |
71,690.5298 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-03 |
0.0002 ETH |
70,742.1420 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-02 |
0.0002 ETH |
28,484.9356 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-01 |
0.0002 ETH |
155,269.6832 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-31 |
0.0002 ETH |
166,792.6129 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-30 |
0.0002 ETH |
168,767.1609 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-29 |
0.0002 ETH |
240,911.4378 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-28 |
0.0002 ETH |
466,821.4987 TUSD |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-27 |
0.0002 ETH |
499,729.4859 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-26 |
0.0002 ETH |
232,858.4623 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-25 |
0.0002 ETH |
106,638.0920 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-24 |
0.0002 ETH |
108,097.3375 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |