Crypto exchange Bittrex

Market True USD (TUSD) / Ethereum (ETH)

Identifier on Bittrex: TUSD-ETH
123...1718
Date Price Volume Open Low High Close
2021-04-18 0.0005 ETH 597,169.3949 TUSD 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-17 0.0004 ETH 141,980.6893 TUSD 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-16 0.0004 ETH 229,449.8209 TUSD 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-15 0.0004 ETH 58,032.3705 TUSD 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-14 0.0004 ETH 116,551.9987 TUSD 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-13 0.0005 ETH 57,700.2141 TUSD 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-04-12 0.0005 ETH 141,110.2497 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-11 0.0005 ETH 23,401.8090 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-10 0.0005 ETH 114,678.3527 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-09 0.0005 ETH 50,850.6730 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-08 0.0005 ETH 129,325.7711 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-07 0.0005 ETH 202,383.5896 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-06 0.0005 ETH 128,133.9358 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-05 0.0005 ETH 258,467.2994 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-04 0.0005 ETH 108,051.4663 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-03 0.0005 ETH 43,717.2661 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-02 0.0005 ETH 61,153.6139 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-01 0.0005 ETH 21,850.5279 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-31 0.0005 ETH 28,464.0575 TUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-30 0.0005 ETH 46,731.0331 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-29 0.0006 ETH 12,715.8120 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-28 0.0006 ETH 17,338.4013 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-27 0.0006 ETH 14,423.2437 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-26 0.0006 ETH 44,046.6089 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-25 0.0006 ETH 44,820.0799 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-24 0.0006 ETH 36,758.6684 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-23 0.0006 ETH 77,158.7787 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-22 0.0006 ETH 28,716.9983 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-21 0.0006 ETH 131,386.5722 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-20 0.0005 ETH 58,994.6443 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-19 0.0006 ETH 47,839.5238 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-18 0.0006 ETH 24,775.9014 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-17 0.0006 ETH 62,546.6151 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-16 0.0006 ETH 86,830.6726 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-15 0.0006 ETH 169,383.5534 TUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0005 ETH 48,451.7320 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-13 0.0005 ETH 151,500.9727 TUSD 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-12 0.0006 ETH 93,396.2776 TUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0006 ETH 21,764.0442 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0005 ETH 84,619.1422 TUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-09 0.0005 ETH 80,568.0071 TUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-08 0.0006 ETH 98,063.2834 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-07 0.0006 ETH 126,943.7172 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-06 0.0006 ETH 70,612.6520 TUSD 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-05 0.0007 ETH 176,855.9449 TUSD 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-04 0.0006 ETH 212,941.3798 TUSD 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-03 0.0006 ETH 157,792.2790 TUSD 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-02 0.0007 ETH 292,267.3719 TUSD 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-01 0.0007 ETH 129,749.5911 TUSD 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-28 0.0007 ETH 275,322.8290 TUSD 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
123...1718