Identifier on Bittrex: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0005 ETH |
3,493.0449 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-25 |
0.0005 ETH |
2,098.9299 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-09-24 |
0.0005 ETH |
2,201.7019 TRAC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-22 |
0.0005 ETH |
871.1051 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-21 |
0.0005 ETH |
9,137.2191 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-20 |
0.0005 ETH |
307.0284 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-17 |
0.0006 ETH |
2,178.1290 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-13 |
0.0005 ETH |
300.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-12 |
0.0006 ETH |
15,192.2029 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-11 |
0.0007 ETH |
18,173.2652 TRAC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-10 |
0.0007 ETH |
10,134.1183 TRAC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-09 |
0.0006 ETH |
12,498.1796 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-08 |
0.0006 ETH |
680.5189 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-07 |
0.0005 ETH |
5,228.5927 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-04 |
0.0006 ETH |
163.1353 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-03 |
0.0006 ETH |
7,345.5075 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-02 |
0.0004 ETH |
13,372.1637 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-01 |
0.0004 ETH |
15,778.6019 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-31 |
0.0004 ETH |
6,906.5184 TRAC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-30 |
0.0005 ETH |
720.8786 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-29 |
0.0005 ETH |
47.2515 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-28 |
0.0006 ETH |
7,988.8427 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-27 |
0.0005 ETH |
55.5297 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-26 |
0.0005 ETH |
163.0479 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-25 |
0.0005 ETH |
1,896.4155 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-24 |
0.0006 ETH |
1,545.1398 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-23 |
0.0006 ETH |
15,902.6153 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-22 |
0.0006 ETH |
10,803.0507 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-21 |
0.0006 ETH |
14,231.6749 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-20 |
0.0006 ETH |
3,330.6678 TRAC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0006 ETH |
39,242.4414 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-18 |
0.0006 ETH |
42,612.3466 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-08-17 |
0.0006 ETH |
52,441.4865 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2020-08-16 |
0.0005 ETH |
7,695.4385 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0005 ETH |
42,920.2663 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-14 |
0.0005 ETH |
18,718.0405 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-13 |
0.0004 ETH |
29,949.7268 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-12 |
0.0004 ETH |
134,181.1340 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-11 |
0.0004 ETH |
21,668.7282 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-10 |
0.0004 ETH |
28,006.9779 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-09 |
0.0004 ETH |
5,862.1124 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-08-08 |
0.0004 ETH |
29,170.9686 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-07 |
0.0004 ETH |
36,907.1970 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-06 |
0.0003 ETH |
61,078.2359 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
26,619.5164 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-04 |
0.0003 ETH |
36,928.5097 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-03 |
0.0002 ETH |
9,586.9792 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
20,257.7813 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0003 ETH |
825.7822 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-31 |
0.0003 ETH |
36,415.7109 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |