Identifier on Bittrex: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0002 ETH |
81,090.4672 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
30,693.7255 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
130,690.1465 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-14 |
0.0002 ETH |
29,320.7570 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0002 ETH |
42,211.5627 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0001 ETH |
76,902.7851 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0002 ETH |
66,785.1921 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0001 ETH |
112,884.7684 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0002 ETH |
137,895.7151 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-08 |
0.0001 ETH |
13,389.6684 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
14,453.9598 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
28,966.8361 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0002 ETH |
194,258.0598 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0002 ETH |
50,855.4683 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-03 |
0.0002 ETH |
28,357.2032 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-02 |
0.0002 ETH |
19,215.0454 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-01 |
0.0002 ETH |
8,782.2601 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-31 |
0.0002 ETH |
8,353.8341 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-30 |
0.0002 ETH |
200.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-29 |
0.0002 ETH |
3,410.5116 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-28 |
0.0003 ETH |
2,868.0848 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-27 |
0.0003 ETH |
616.5192 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-25 |
0.0003 ETH |
1,739.9971 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-24 |
0.0003 ETH |
25,449.6022 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-23 |
0.0003 ETH |
3,089.7302 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-22 |
0.0003 ETH |
2,657.3080 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-21 |
0.0003 ETH |
14,449.8288 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-20 |
0.0003 ETH |
20,856.8462 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-19 |
0.0003 ETH |
21,016.6790 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-18 |
0.0003 ETH |
5,853.9051 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-17 |
0.0004 ETH |
28,272.0598 TRAC |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0005 ETH |
5,176.1446 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-13 |
0.0003 ETH |
2,344.5513 TRAC |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-12-12 |
0.0004 ETH |
1,561.9788 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-11 |
0.0003 ETH |
17,332.5221 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-10 |
0.0003 ETH |
8,236.4624 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-09 |
0.0004 ETH |
57.3303 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-08 |
0.0004 ETH |
3,410.7874 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-07 |
0.0004 ETH |
63,635.6545 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-06 |
0.0004 ETH |
15,032.7633 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-05 |
0.0004 ETH |
62,689.9543 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-04 |
0.0003 ETH |
9,434.7748 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-03 |
0.0003 ETH |
19,920.5142 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-01 |
0.0002 ETH |
805.7923 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-29 |
0.0002 ETH |
10,274.6544 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0003 ETH |
1,710.5384 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-27 |
0.0003 ETH |
10,038.8645 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-25 |
0.0002 ETH |
659.4275 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0002 ETH |
20,114.4809 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
4,405.4264 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |