Identifier on Bittrex: TRAC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0001 ETH |
71.7767 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0001 ETH |
69.1289 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-13 |
0.0001 ETH |
245.3736 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-12 |
0.0002 ETH |
254.8427 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-30 |
0.0001 ETH |
184.7499 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-27 |
0.0001 ETH |
22.3695 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-22 |
0.0001 ETH |
168.3000 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-07 |
0.0002 ETH |
5,444.2026 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-06 |
0.0001 ETH |
23,971.7208 TRAC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-05 |
0.0002 ETH |
6,042.0547 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-04 |
0.0002 ETH |
32,932.8791 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-02 |
0.0001 ETH |
1,687.8367 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-31 |
0.0001 ETH |
438.7889 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-29 |
0.0001 ETH |
178.6044 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-26 |
0.0001 ETH |
3,361.8816 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-17 |
0.0001 ETH |
10,927.1411 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-16 |
0.0001 ETH |
55.9394 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-14 |
0.0001 ETH |
153.8462 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-12 |
0.0001 ETH |
8,884.7926 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-08 |
0.0001 ETH |
214.3590 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-07 |
0.0001 ETH |
2,382.4888 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-06 |
0.0001 ETH |
2,142.0795 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-01 |
0.0001 ETH |
3,148.8154 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-30 |
0.0001 ETH |
368.0648 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-27 |
0.0001 ETH |
2,288.6008 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-25 |
0.0001 ETH |
1,800.0000 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-23 |
0.0001 ETH |
560.2330 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-21 |
0.0001 ETH |
1,145.0135 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-20 |
0.0001 ETH |
17,557.9293 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-19 |
0.0001 ETH |
860.1059 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-18 |
0.0001 ETH |
1,670.7257 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-16 |
0.0001 ETH |
200.0694 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-15 |
0.0001 ETH |
518.5450 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-13 |
0.0001 ETH |
106.1423 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-06 |
0.0001 ETH |
1,435.2997 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-04 |
0.0001 ETH |
149.2537 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-24 |
0.0001 ETH |
148.1481 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-23 |
0.0001 ETH |
4,694.7226 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-22 |
0.0001 ETH |
194.7673 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-21 |
0.0001 ETH |
5.4455 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-20 |
0.0001 ETH |
6,931.2504 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-19 |
0.0001 ETH |
352.0000 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-16 |
0.0001 ETH |
716.2953 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-15 |
0.0001 ETH |
47,799.3668 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-14 |
0.0001 ETH |
30,305.8359 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-13 |
0.0001 ETH |
2,648.2385 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-11 |
0.0001 ETH |
2,830.4538 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-10 |
0.0001 ETH |
153.8462 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-09 |
0.0001 ETH |
4,499.7599 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-08 |
0.0001 ETH |
153.8462 TRAC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |