Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0091 USDT |
282.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-23 |
0.0091 USDT |
456.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0099 USDT |
20,128.1191 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0089 USDT |
512.1332 TLM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0103 USDT |
6,170.8227 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-02 |
0.0092 USDT |
10,865.0952 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-01 |
0.0102 USDT |
1,000.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-31 |
0.0093 USDT |
2,439.0244 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-25 |
0.0235 USDT |
573.0000 TLM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-14 |
0.0134 USDT |
3,694.5813 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-12 |
0.0126 USDT |
5,245.7606 TLM |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-08-10 |
0.0121 USDT |
4,121.5813 TLM |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-09 |
0.0123 USDT |
52,843.3514 TLM |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-06 |
0.0118 USDT |
5,780.4673 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-14 |
0.0118 USDT |
6,000.5066 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-07 |
0.0111 USDT |
5,648.9217 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-04 |
0.0115 USDT |
7,086.5451 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-28 |
0.0092 USDT |
1,066.4012 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-21 |
0.0114 USDT |
1,874.4142 TLM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-20 |
0.0108 USDT |
3,944.7732 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-19 |
0.0106 USDT |
7,401.1724 TLM |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0103 USDT |
12,592.2090 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0103 USDT |
3,984.0637 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0101 USDT |
3,944.7732 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0103 USDT |
93,128.9913 TLM |
0.0121 USDT |
0.0096 USDT |
0.0121 USDT |
0.0100 USDT |
| 2023-06-05 |
0.0133 USDT |
9,853.0257 TLM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-29 |
0.0160 USDT |
3,101.7370 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-10 |
0.0155 USDT |
13,597.9123 TLM |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-09 |
0.0154 USDT |
26,667.0780 TLM |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0161 USDT |
247.2111 TLM |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-07 |
0.0173 USDT |
63,730.7563 TLM |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0173 USDT |
22,544.8042 TLM |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0178 USDT |
2,288.0000 TLM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-04-20 |
0.0198 USDT |
4,264.0980 TLM |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-18 |
0.0224 USDT |
4,405.8121 TLM |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-17 |
0.0224 USDT |
1,259.2446 TLM |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-16 |
0.0235 USDT |
46,602.9039 TLM |
0.0229 USDT |
0.0229 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-04-15 |
0.0217 USDT |
2,250.0000 TLM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-14 |
0.0213 USDT |
960.4679 TLM |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0207 USDT |
141.0000 TLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-07 |
0.0207 USDT |
345.3917 TLM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-04-04 |
0.0216 USDT |
326.3263 TLM |
0.0206 USDT |
0.0206 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-02 |
0.0202 USDT |
3,464.0000 TLM |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-01 |
0.0200 USDT |
12,645.2796 TLM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-03-31 |
0.0196 USDT |
8,137.4229 TLM |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-03-30 |
0.0200 USDT |
24,062.4676 TLM |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-03-29 |
0.0198 USDT |
658.4193 TLM |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-28 |
0.0183 USDT |
13,488.2755 TLM |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-03-27 |
0.0181 USDT |
26,840.8489 TLM |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2023-03-26 |
0.0189 USDT |
202.4798 TLM |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |