Crypto exchange Bittrex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Bittrex: TLM-USDT
Date Price Volume Open Low High Close
2023-09-24 0.0091 USDT 282.0000 TLM 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-09-23 0.0091 USDT 456.0000 TLM 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-09-15 0.0099 USDT 20,128.1191 TLM 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-10 0.0089 USDT 512.1332 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-09-05 0.0103 USDT 6,170.8227 TLM 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-09-02 0.0092 USDT 10,865.0952 TLM 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-09-01 0.0102 USDT 1,000.0000 TLM 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-08-31 0.0093 USDT 2,439.0244 TLM 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-08-25 0.0235 USDT 573.0000 TLM 0.0235 USDT 0.0235 USDT 0.0235 USDT 0.0235 USDT
2023-08-14 0.0134 USDT 3,694.5813 TLM 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-08-12 0.0126 USDT 5,245.7606 TLM 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0125 USDT
2023-08-10 0.0121 USDT 4,121.5813 TLM 0.0118 USDT 0.0118 USDT 0.0122 USDT 0.0122 USDT
2023-08-09 0.0123 USDT 52,843.3514 TLM 0.0123 USDT 0.0123 USDT 0.0125 USDT 0.0125 USDT
2023-08-06 0.0118 USDT 5,780.4673 TLM 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-07-14 0.0118 USDT 6,000.5066 TLM 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-07-07 0.0111 USDT 5,648.9217 TLM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-07-04 0.0115 USDT 7,086.5451 TLM 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2023-06-28 0.0092 USDT 1,066.4012 TLM 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-06-21 0.0114 USDT 1,874.4142 TLM 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2023-06-20 0.0108 USDT 3,944.7732 TLM 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-06-19 0.0106 USDT 7,401.1724 TLM 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2023-06-13 0.0103 USDT 12,592.2090 TLM 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2023-06-12 0.0103 USDT 3,984.0637 TLM 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-06-11 0.0101 USDT 3,944.7732 TLM 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-06-10 0.0103 USDT 93,128.9913 TLM 0.0121 USDT 0.0096 USDT 0.0121 USDT 0.0100 USDT
2023-06-05 0.0133 USDT 9,853.0257 TLM 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-05-29 0.0160 USDT 3,101.7370 TLM 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-05-10 0.0155 USDT 13,597.9123 TLM 0.0155 USDT 0.0151 USDT 0.0156 USDT 0.0156 USDT
2023-05-09 0.0154 USDT 26,667.0780 TLM 0.0150 USDT 0.0150 USDT 0.0156 USDT 0.0156 USDT
2023-05-08 0.0161 USDT 247.2111 TLM 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-05-07 0.0173 USDT 63,730.7563 TLM 0.0174 USDT 0.0173 USDT 0.0174 USDT 0.0173 USDT
2023-05-06 0.0173 USDT 22,544.8042 TLM 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2023-05-05 0.0178 USDT 2,288.0000 TLM 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-04-20 0.0198 USDT 4,264.0980 TLM 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-04-18 0.0224 USDT 4,405.8121 TLM 0.0227 USDT 0.0224 USDT 0.0227 USDT 0.0224 USDT
2023-04-17 0.0224 USDT 1,259.2446 TLM 0.0221 USDT 0.0221 USDT 0.0227 USDT 0.0227 USDT
2023-04-16 0.0235 USDT 46,602.9039 TLM 0.0229 USDT 0.0229 USDT 0.0240 USDT 0.0234 USDT
2023-04-15 0.0217 USDT 2,250.0000 TLM 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-04-14 0.0213 USDT 960.4679 TLM 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2023-04-09 0.0207 USDT 141.0000 TLM 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-04-07 0.0207 USDT 345.3917 TLM 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-04-04 0.0216 USDT 326.3263 TLM 0.0206 USDT 0.0206 USDT 0.0224 USDT 0.0224 USDT
2023-04-02 0.0202 USDT 3,464.0000 TLM 0.0201 USDT 0.0201 USDT 0.0203 USDT 0.0203 USDT
2023-04-01 0.0200 USDT 12,645.2796 TLM 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2023-03-31 0.0196 USDT 8,137.4229 TLM 0.0198 USDT 0.0195 USDT 0.0198 USDT 0.0196 USDT
2023-03-30 0.0200 USDT 24,062.4676 TLM 0.0202 USDT 0.0195 USDT 0.0203 USDT 0.0203 USDT
2023-03-29 0.0198 USDT 658.4193 TLM 0.0196 USDT 0.0196 USDT 0.0198 USDT 0.0198 USDT
2023-03-28 0.0183 USDT 13,488.2755 TLM 0.0180 USDT 0.0180 USDT 0.0183 USDT 0.0183 USDT
2023-03-27 0.0181 USDT 26,840.8489 TLM 0.0189 USDT 0.0180 USDT 0.0190 USDT 0.0180 USDT
2023-03-26 0.0189 USDT 202.4798 TLM 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT