Crypto exchange Bittrex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Bittrex: TLM-USDT
123...910
Date Price Volume Open Low High Close
2023-12-04 0.0151 USDT 1,568.0187 TLM 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2023-12-03 0.0151 USDT 555.0000 TLM 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2023-12-02 0.0153 USDT 848.0000 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2023-12-01 0.0144 USDT 41,443.5106 TLM 0.0133 USDT 0.0133 USDT 0.0145 USDT 0.0145 USDT
2023-11-29 0.0142 USDT 18,657.0682 TLM 0.0005 USDT 0.0005 USDT 0.0148 USDT 0.0146 USDT
2023-11-28 0.0155 USDT 392.0000 TLM 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-11-27 0.0152 USDT 20,282.1203 TLM 0.0162 USDT 0.0140 USDT 0.0162 USDT 0.0140 USDT
2023-11-26 0.0153 USDT 64,342.9636 TLM 0.0128 USDT 0.0128 USDT 0.0162 USDT 0.0158 USDT
2023-11-25 0.0135 USDT 11,615.7886 TLM 0.0136 USDT 0.0130 USDT 0.0136 USDT 0.0130 USDT
2023-11-24 0.0121 USDT 3,995.2798 TLM 0.0116 USDT 0.0116 USDT 0.0127 USDT 0.0127 USDT
2023-11-23 0.0124 USDT 27,656.5716 TLM 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0123 USDT
2023-11-22 0.0118 USDT 6,903.6657 TLM 0.0115 USDT 0.0115 USDT 0.0121 USDT 0.0120 USDT
2023-11-21 0.0129 USDT 12,456.9079 TLM 0.0130 USDT 0.0123 USDT 0.0131 USDT 0.0123 USDT
2023-11-20 0.0128 USDT 7,373.5602 TLM 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2023-11-12 0.0139 USDT 36,969.5961 TLM 0.0138 USDT 0.0104 USDT 0.0141 USDT 0.0104 USDT
2023-11-11 0.0139 USDT 18,276.0596 TLM 0.0138 USDT 0.0136 USDT 0.0142 USDT 0.0141 USDT
2023-11-10 0.0136 USDT 13,481.1471 TLM 0.0136 USDT 0.0135 USDT 0.0139 USDT 0.0139 USDT
2023-11-09 0.0123 USDT 75,575.9538 TLM 0.0125 USDT 0.0122 USDT 0.0125 USDT 0.0122 USDT
2023-11-06 0.0131 USDT 15,409.6497 TLM 0.0131 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2023-10-29 0.0119 USDT 6,855.1842 TLM 0.0117 USDT 0.0117 USDT 0.0121 USDT 0.0121 USDT
2023-10-28 0.0120 USDT 16,684.0762 TLM 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-10-25 0.0111 USDT 24,771.5965 TLM 0.0108 USDT 0.0108 USDT 0.0112 USDT 0.0112 USDT
2023-10-19 0.0094 USDT 341.6603 TLM 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-10-16 0.0102 USDT 24,771.5965 TLM 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-10-13 0.0094 USDT 10,622.3643 TLM 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-10-09 0.0094 USDT 1,894.7446 TLM 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-10-05 0.0117 USDT 10,000.0000 TLM 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-10-04 0.0117 USDT 341.6603 TLM 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-09-24 0.0091 USDT 282.0000 TLM 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-09-23 0.0091 USDT 456.0000 TLM 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-09-15 0.0099 USDT 20,128.1191 TLM 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-10 0.0089 USDT 512.1332 TLM 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-09-05 0.0103 USDT 6,170.8227 TLM 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-09-02 0.0092 USDT 10,865.0952 TLM 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-09-01 0.0102 USDT 1,000.0000 TLM 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-08-31 0.0093 USDT 2,439.0244 TLM 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-08-25 0.0235 USDT 573.0000 TLM 0.0235 USDT 0.0235 USDT 0.0235 USDT 0.0235 USDT
2023-08-14 0.0134 USDT 3,694.5813 TLM 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-08-12 0.0126 USDT 5,245.7606 TLM 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0125 USDT
2023-08-10 0.0121 USDT 4,121.5813 TLM 0.0118 USDT 0.0118 USDT 0.0122 USDT 0.0122 USDT
2023-08-09 0.0123 USDT 52,843.3514 TLM 0.0123 USDT 0.0123 USDT 0.0125 USDT 0.0125 USDT
2023-08-06 0.0118 USDT 5,780.4673 TLM 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-07-14 0.0118 USDT 6,000.5066 TLM 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-07-07 0.0111 USDT 5,648.9217 TLM 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-07-04 0.0115 USDT 7,086.5451 TLM 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2023-06-28 0.0092 USDT 1,066.4012 TLM 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-06-21 0.0114 USDT 1,874.4142 TLM 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2023-06-20 0.0108 USDT 3,944.7732 TLM 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-06-19 0.0106 USDT 7,401.1724 TLM 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2023-06-13 0.0103 USDT 12,592.2090 TLM 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
123...910