Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0151 USDT |
1,568.0187 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-03 |
0.0151 USDT |
555.0000 TLM |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-02 |
0.0153 USDT |
848.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-01 |
0.0144 USDT |
41,443.5106 TLM |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0142 USDT |
18,657.0682 TLM |
0.0005 USDT |
0.0005 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-28 |
0.0155 USDT |
392.0000 TLM |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-27 |
0.0152 USDT |
20,282.1203 TLM |
0.0162 USDT |
0.0140 USDT |
0.0162 USDT |
0.0140 USDT |
| 2023-11-26 |
0.0153 USDT |
64,342.9636 TLM |
0.0128 USDT |
0.0128 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-11-25 |
0.0135 USDT |
11,615.7886 TLM |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-11-24 |
0.0121 USDT |
3,995.2798 TLM |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-23 |
0.0124 USDT |
27,656.5716 TLM |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-11-22 |
0.0118 USDT |
6,903.6657 TLM |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-11-21 |
0.0129 USDT |
12,456.9079 TLM |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-11-20 |
0.0128 USDT |
7,373.5602 TLM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-11-12 |
0.0139 USDT |
36,969.5961 TLM |
0.0138 USDT |
0.0104 USDT |
0.0141 USDT |
0.0104 USDT |
| 2023-11-11 |
0.0139 USDT |
18,276.0596 TLM |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-10 |
0.0136 USDT |
13,481.1471 TLM |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-09 |
0.0123 USDT |
75,575.9538 TLM |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-11-06 |
0.0131 USDT |
15,409.6497 TLM |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-29 |
0.0119 USDT |
6,855.1842 TLM |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0120 USDT |
16,684.0762 TLM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-25 |
0.0111 USDT |
24,771.5965 TLM |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-19 |
0.0094 USDT |
341.6603 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0102 USDT |
24,771.5965 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-13 |
0.0094 USDT |
10,622.3643 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0094 USDT |
1,894.7446 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0117 USDT |
10,000.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-10-04 |
0.0117 USDT |
341.6603 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-24 |
0.0091 USDT |
282.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-23 |
0.0091 USDT |
456.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0099 USDT |
20,128.1191 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0089 USDT |
512.1332 TLM |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0103 USDT |
6,170.8227 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-02 |
0.0092 USDT |
10,865.0952 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-01 |
0.0102 USDT |
1,000.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-31 |
0.0093 USDT |
2,439.0244 TLM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-25 |
0.0235 USDT |
573.0000 TLM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-14 |
0.0134 USDT |
3,694.5813 TLM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-12 |
0.0126 USDT |
5,245.7606 TLM |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-08-10 |
0.0121 USDT |
4,121.5813 TLM |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-09 |
0.0123 USDT |
52,843.3514 TLM |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-06 |
0.0118 USDT |
5,780.4673 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-14 |
0.0118 USDT |
6,000.5066 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-07 |
0.0111 USDT |
5,648.9217 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-04 |
0.0115 USDT |
7,086.5451 TLM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-28 |
0.0092 USDT |
1,066.4012 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-21 |
0.0114 USDT |
1,874.4142 TLM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-20 |
0.0108 USDT |
3,944.7732 TLM |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-19 |
0.0106 USDT |
7,401.1724 TLM |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0103 USDT |
12,592.2090 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |