Identifier on Bittrex: TFBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0019 USDT |
555,297.2980 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-30 |
0.0019 USDT |
61,498.0116 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-29 |
0.0022 USDT |
84,418.4344 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-28 |
0.0019 USDT |
21,261.7208 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-27 |
0.0020 USDT |
579,931.7658 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-26 |
0.0023 USDT |
1,068,286.8791 |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-11-25 |
0.0024 USDT |
651,800.4721 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-11-24 |
0.0021 USDT |
761,479.3027 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-23 |
0.0023 USDT |
160,669.1267 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-22 |
0.0021 USDT |
803,697.9263 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-21 |
0.0021 USDT |
710,372.8833 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-11-20 |
0.0026 USDT |
978,718.4944 |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-11-19 |
0.0019 USDT |
23,423.4200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-18 |
0.0023 USDT |
24,627.2177 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-17 |
0.0022 USDT |
719,600.2248 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-16 |
0.0024 USDT |
596,749.0306 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-15 |
0.0026 USDT |
1,679,017.8887 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-11-14 |
0.0023 USDT |
1,385,500.2389 |
0.0021 USDT |
0.0017 USDT |
0.0027 USDT |
0.0022 USDT |
| 2021-11-13 |
0.0027 USDT |
1,333,517.1116 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-11-12 |
0.0026 USDT |
65,601.4514 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-11-11 |
0.0028 USDT |
2,252,885.1862 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-11-10 |
0.0028 USDT |
184,832.4422 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-09 |
0.0030 USDT |
335,511.1059 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-11-08 |
0.0029 USDT |
279,362.2846 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-07 |
0.0030 USDT |
716,504.0727 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-06 |
0.0030 USDT |
1,209,919.7157 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-05 |
0.0032 USDT |
1,557,594.9845 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-04 |
0.0033 USDT |
5,479,772.1723 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-03 |
0.0034 USDT |
354,668.4567 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-02 |
0.0034 USDT |
3,771,643.7006 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-11-01 |
0.0034 USDT |
1,113,187.0513 |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-10-31 |
0.0031 USDT |
2,894,869.8516 |
0.0028 USDT |
0.0027 USDT |
0.0041 USDT |
0.0031 USDT |
| 2021-10-30 |
0.0028 USDT |
3,192,337.3062 |
0.0030 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-10-29 |
0.0031 USDT |
4,266,199.5512 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-10-28 |
0.0033 USDT |
775,757.4023 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-10-27 |
0.0033 USDT |
902,752.5155 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-10-26 |
0.0036 USDT |
1,527,332.5748 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-25 |
0.0038 USDT |
1,449,347.8325 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-24 |
0.0037 USDT |
4,072,639.3905 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2021-10-23 |
0.0045 USDT |
1,659,535.0226 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-10-22 |
0.0052 USDT |
7,053,143.6644 |
0.0090 USDT |
0.0045 USDT |
0.0090 USDT |
0.0047 USDT |