Identifier on Bittrex: TFBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0036 USDT |
6,654,217.7079 |
0.0010 USDT |
0.0010 USDT |
0.0058 USDT |
0.0015 USDT |
| 2022-02-16 |
0.0012 USDT |
855,048.2142 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-02-14 |
0.0014 USDT |
114,474.3164 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-12 |
0.0011 USDT |
26,587.3657 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0013 USDT |
199,749.6343 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0020 USDT |
16,352.8224 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-08 |
0.0020 USDT |
9,866.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-04 |
0.0014 USDT |
653,912.8488 |
0.0011 USDT |
0.0010 USDT |
0.0033 USDT |
0.0010 USDT |
| 2022-02-02 |
0.0011 USDT |
41,459.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-01 |
0.0015 USDT |
2,576.7705 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-30 |
0.0015 USDT |
37,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0014 USDT |
111,631.0359 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0016 USDT |
217,801.2096 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-01-22 |
0.0017 USDT |
66,119.2005 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-21 |
0.0016 USDT |
1,286,050.2811 |
0.0018 USDT |
0.0010 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0027 USDT |
2,787,531.7277 |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-01-19 |
0.0012 USDT |
161,008.9595 |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-18 |
0.0014 USDT |
77,798.6980 |
0.0012 USDT |
0.0010 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-17 |
0.0015 USDT |
46,868.4385 |
0.0012 USDT |
0.0012 USDT |
0.0023 USDT |
0.0012 USDT |
| 2022-01-16 |
0.0018 USDT |
649,847.9711 |
0.0017 USDT |
0.0010 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-12 |
0.0010 USDT |
68,316.8300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0010 USDT |
39,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-08 |
0.0018 USDT |
48,856.9513 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0010 USDT |
10,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-05 |
0.0011 USDT |
22,120.0052 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-29 |
0.0011 USDT |
20,707.2770 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-28 |
0.0013 USDT |
3,731.4129 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-27 |
0.0013 USDT |
522,841.6775 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-26 |
0.0013 USDT |
30,000.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-25 |
0.0013 USDT |
2,054.7945 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0014 USDT |
49,935.7038 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-21 |
0.0014 USDT |
74,518.2280 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-20 |
0.0009 USDT |
399,863.1905 |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-19 |
0.0011 USDT |
41,926.1474 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-17 |
0.0014 USDT |
201,142.6049 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-12-16 |
0.0015 USDT |
37,399.8700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-15 |
0.0016 USDT |
21,243.5200 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-12-14 |
0.0019 USDT |
167,705.2520 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-12-13 |
0.0020 USDT |
17,499.3300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-12 |
0.0017 USDT |
18,225.6301 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-11 |
0.0018 USDT |
8,973.0042 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-10 |
0.0019 USDT |
123,078.8736 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-12-09 |
0.0018 USDT |
39,278.9846 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-08 |
0.0020 USDT |
74,297.8914 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-07 |
0.0021 USDT |
248,418.7240 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-12-06 |
0.0019 USDT |
1,007,892.2147 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-05 |
0.0020 USDT |
682,678.5317 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-04 |
0.0021 USDT |
9,640.5672 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-03 |
0.0019 USDT |
42,391.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-02 |
0.0019 USDT |
84,782.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |