Identifier on Bittrex: TFBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0008 USDT |
6,939,819.2473 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-03 |
0.0004 USDT |
11,976.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-02 |
0.0004 USDT |
11,976.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-01 |
0.0008 USDT |
1,413,721.2887 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0008 USDT |
10,737,060.7254 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-28 |
0.0007 USDT |
11,976.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-27 |
0.0008 USDT |
1,092,708.6797 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-26 |
0.0008 USDT |
1,580,622.5330 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-24 |
0.0008 USDT |
338,894.7313 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0008 USDT |
39,450.0786 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0008 USDT |
14,458.1391 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-15 |
0.0008 USDT |
1,633.0793 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-14 |
0.0007 USDT |
25,872.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-13 |
0.0010 USDT |
1,232,307.1700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0010 USDT |
4,598,804.3917 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0010 USDT |
1,470.5882 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0013 USDT |
80,339.8397 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-27 |
0.0018 USDT |
21,375.7090 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-04-26 |
0.0012 USDT |
11,213.5751 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-23 |
0.0010 USDT |
16,517.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0010 USDT |
167,592.4752 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-20 |
0.0011 USDT |
60,550.1864 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-18 |
0.0011 USDT |
59,184.2906 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-15 |
0.0012 USDT |
15,899.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0013 USDT |
24,623.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-10 |
0.0014 USDT |
5,100.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-09 |
0.0014 USDT |
19,523.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-08 |
0.0020 USDT |
201,366.9907 |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-07 |
0.0013 USDT |
3,947.1540 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-03 |
0.0020 USDT |
3,957.0466 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-29 |
0.0013 USDT |
56,547.7560 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-28 |
0.0013 USDT |
38,336.9666 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-20 |
0.0013 USDT |
77,002.8015 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0013 USDT |
10,000.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0017 USDT |
52,460.1927 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-15 |
0.0021 USDT |
13,419.4359 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-14 |
0.0021 USDT |
4,401.8223 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-11 |
0.0013 USDT |
126,037.3258 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-09 |
0.0018 USDT |
113,369.3258 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0013 USDT |
1,943.1158 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-03 |
0.0013 USDT |
14,863.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0017 USDT |
50,203.1908 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-01 |
0.0026 USDT |
41,543.5260 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-28 |
0.0016 USDT |
13,668.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0016 USDT |
299,451.5963 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-23 |
0.0017 USDT |
25,493.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0020 USDT |
25,493.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-20 |
0.0021 USDT |
307,086.3818 |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-19 |
0.0019 USDT |
574,222.3929 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-18 |
0.0015 USDT |
1,679,895.5533 |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |