Identifier on Bittrex: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0172 EUR |
1,062.8597 STMX |
0.0172 EUR |
0.0172 EUR |
0.0172 EUR |
0.0172 EUR |
| 2022-01-05 |
0.0188 EUR |
1,400.6516 STMX |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
| 2021-12-31 |
0.0188 EUR |
2,352.4326 STMX |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
| 2021-12-26 |
0.0220 EUR |
1,000.0000 STMX |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
| 2021-12-24 |
0.0210 EUR |
250.0000 STMX |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2021-12-22 |
0.0190 EUR |
160.1899 STMX |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
| 2021-12-19 |
0.0190 EUR |
249.8117 STMX |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
| 2021-12-18 |
0.0190 EUR |
7,535.6225 STMX |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2021-12-17 |
0.0200 EUR |
804.4032 STMX |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2021-12-15 |
0.0190 EUR |
150.0000 STMX |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
0.0190 EUR |
| 2021-12-14 |
0.0188 EUR |
6,040.8369 STMX |
0.0182 EUR |
0.0182 EUR |
0.0190 EUR |
0.0190 EUR |
| 2021-12-12 |
0.0210 EUR |
100,000.0000 STMX |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2021-12-10 |
0.0230 EUR |
19,161.8411 STMX |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2021-12-09 |
0.0250 EUR |
4,638.5095 STMX |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
| 2021-12-06 |
0.0182 EUR |
3,014.1598 STMX |
0.0182 EUR |
0.0182 EUR |
0.0182 EUR |
0.0182 EUR |
| 2021-12-05 |
0.0210 EUR |
40,346.3547 STMX |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2021-12-04 |
0.0227 EUR |
109,731.7965 STMX |
0.0260 EUR |
0.0186 EUR |
0.0260 EUR |
0.0220 EUR |
| 2021-12-03 |
0.0291 EUR |
16,244.3105 STMX |
0.0311 EUR |
0.0265 EUR |
0.0311 EUR |
0.0265 EUR |
| 2021-12-02 |
0.0270 EUR |
1,470.4531 STMX |
0.0270 EUR |
0.0270 EUR |
0.0270 EUR |
0.0270 EUR |
| 2021-12-01 |
0.0271 EUR |
1,900.0000 STMX |
0.0280 EUR |
0.0260 EUR |
0.0280 EUR |
0.0260 EUR |
| 2021-11-30 |
0.0250 EUR |
481.6562 STMX |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
0.0250 EUR |
| 2021-11-29 |
0.0280 EUR |
15,425.5330 STMX |
0.0280 EUR |
0.0280 EUR |
0.0280 EUR |
0.0280 EUR |
| 2021-11-28 |
0.0260 EUR |
4,865.3630 STMX |
0.0263 EUR |
0.0257 EUR |
0.0263 EUR |
0.0257 EUR |
| 2021-11-26 |
0.0294 EUR |
27,054.1755 STMX |
0.0309 EUR |
0.0269 EUR |
0.0320 EUR |
0.0269 EUR |
| 2021-11-25 |
0.0259 EUR |
97,784.0401 STMX |
0.0301 EUR |
0.0234 EUR |
0.0320 EUR |
0.0311 EUR |
| 2021-11-24 |
0.0282 EUR |
33,111.3483 STMX |
0.0281 EUR |
0.0270 EUR |
0.0300 EUR |
0.0295 EUR |
| 2021-11-23 |
0.0259 EUR |
2,222.8471 STMX |
0.0271 EUR |
0.0259 EUR |
0.0271 EUR |
0.0259 EUR |
| 2021-11-22 |
0.0270 EUR |
6,048.4914 STMX |
0.0277 EUR |
0.0265 EUR |
0.0277 EUR |
0.0265 EUR |
| 2021-11-21 |
0.0285 EUR |
3,514.2464 STMX |
0.0289 EUR |
0.0283 EUR |
0.0289 EUR |
0.0283 EUR |
| 2021-11-20 |
0.0277 EUR |
16,899.4093 STMX |
0.0278 EUR |
0.0275 EUR |
0.0280 EUR |
0.0275 EUR |
| 2021-11-19 |
0.0267 EUR |
1,107.0059 STMX |
0.0260 EUR |
0.0260 EUR |
0.0270 EUR |
0.0270 EUR |
| 2021-11-18 |
0.0275 EUR |
20,227.4667 STMX |
0.0296 EUR |
0.0250 EUR |
0.0300 EUR |
0.0250 EUR |
| 2021-11-17 |
0.0278 EUR |
32,734.3468 STMX |
0.0265 EUR |
0.0265 EUR |
0.0298 EUR |
0.0293 EUR |
| 2021-11-16 |
0.0257 EUR |
9,019.2703 STMX |
0.0269 EUR |
0.0247 EUR |
0.0269 EUR |
0.0247 EUR |
| 2021-11-15 |
0.0270 EUR |
7,539.5310 STMX |
0.0267 EUR |
0.0267 EUR |
0.0280 EUR |
0.0269 EUR |
| 2021-11-14 |
0.0265 EUR |
1,189.3804 STMX |
0.0268 EUR |
0.0265 EUR |
0.0268 EUR |
0.0265 EUR |
| 2021-11-13 |
0.0268 EUR |
1,769.3572 STMX |
0.0260 EUR |
0.0260 EUR |
0.0270 EUR |
0.0270 EUR |
| 2021-11-12 |
0.0268 EUR |
23,518.5643 STMX |
0.0268 EUR |
0.0268 EUR |
0.0268 EUR |
0.0268 EUR |
| 2021-11-11 |
0.0267 EUR |
29,135.3607 STMX |
0.0262 EUR |
0.0260 EUR |
0.0270 EUR |
0.0260 EUR |
| 2021-11-10 |
0.0279 EUR |
2,650.8773 STMX |
0.0288 EUR |
0.0270 EUR |
0.0288 EUR |
0.0270 EUR |
| 2021-11-09 |
0.0281 EUR |
6,885.7469 STMX |
0.0270 EUR |
0.0270 EUR |
0.0288 EUR |
0.0270 EUR |
| 2021-11-08 |
0.0279 EUR |
1,937.6669 STMX |
0.0280 EUR |
0.0270 EUR |
0.0280 EUR |
0.0280 EUR |
| 2021-11-07 |
0.0270 EUR |
1,991.4857 STMX |
0.0270 EUR |
0.0270 EUR |
0.0270 EUR |
0.0270 EUR |
| 2021-11-06 |
0.0288 EUR |
14,213.7253 STMX |
0.0288 EUR |
0.0264 EUR |
0.0300 EUR |
0.0290 EUR |
| 2021-11-05 |
0.0282 EUR |
11,416.3232 STMX |
0.0267 EUR |
0.0267 EUR |
0.0290 EUR |
0.0288 EUR |
| 2021-11-04 |
0.0279 EUR |
20,906.1056 STMX |
0.0264 EUR |
0.0264 EUR |
0.0290 EUR |
0.0280 EUR |
| 2021-11-03 |
0.0279 EUR |
3,245.6505 STMX |
0.0288 EUR |
0.0270 EUR |
0.0288 EUR |
0.0270 EUR |
| 2021-11-02 |
0.0282 EUR |
10,748.4025 STMX |
0.0274 EUR |
0.0274 EUR |
0.0290 EUR |
0.0289 EUR |
| 2021-11-01 |
0.0270 EUR |
2,426.7202 STMX |
0.0271 EUR |
0.0265 EUR |
0.0279 EUR |
0.0274 EUR |
| 2021-10-31 |
0.0279 EUR |
7,927.0339 STMX |
0.0272 EUR |
0.0272 EUR |
0.0300 EUR |
0.0290 EUR |