Identifier on Bittrex: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0170 EUR |
301.5713 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-04-26 |
0.0170 EUR |
2,521.0710 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-04-22 |
0.0175 EUR |
4,944.0146 STMX |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2022-04-20 |
0.0131 EUR |
6,421.8739 STMX |
0.0150 EUR |
0.0121 EUR |
0.0180 EUR |
0.0180 EUR |
| 2022-04-19 |
0.0170 EUR |
5,862.1937 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-04-18 |
0.0170 EUR |
5,862.1937 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-04-11 |
0.0170 EUR |
595.9493 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-04-07 |
0.0170 EUR |
1,241.0250 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-04-05 |
0.0210 EUR |
1,150.4195 STMX |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-04-04 |
0.0200 EUR |
1,523.2676 STMX |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2022-04-02 |
0.0230 EUR |
26,010.0897 STMX |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2022-04-01 |
0.0230 EUR |
1,500.0000 STMX |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2022-03-31 |
0.0212 EUR |
10,054.7170 STMX |
0.0203 EUR |
0.0203 EUR |
0.0220 EUR |
0.0220 EUR |
| 2022-03-30 |
0.0165 EUR |
8,083.8164 STMX |
0.0156 EUR |
0.0150 EUR |
0.0204 EUR |
0.0204 EUR |
| 2022-03-29 |
0.0216 EUR |
6,888.1842 STMX |
0.0162 EUR |
0.0162 EUR |
0.0230 EUR |
0.0230 EUR |
| 2022-03-28 |
0.0188 EUR |
4,830.9674 STMX |
0.0217 EUR |
0.0182 EUR |
0.0217 EUR |
0.0182 EUR |
| 2022-03-27 |
0.0201 EUR |
8,139.0922 STMX |
0.0199 EUR |
0.0199 EUR |
0.0216 EUR |
0.0216 EUR |
| 2022-03-26 |
0.0160 EUR |
10,018.1435 STMX |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-03-18 |
0.0130 EUR |
229.0513 STMX |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-03-17 |
0.0180 EUR |
876.0794 STMX |
0.0150 EUR |
0.0150 EUR |
0.0200 EUR |
0.0200 EUR |
| 2022-03-14 |
0.0105 EUR |
807.0059 STMX |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-03-12 |
0.0130 EUR |
1,205.8827 STMX |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-03-08 |
0.0123 EUR |
543.6404 STMX |
0.0140 EUR |
0.0105 EUR |
0.0140 EUR |
0.0105 EUR |
| 2022-03-05 |
0.0140 EUR |
1,417.9369 STMX |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2022-02-27 |
0.0126 EUR |
2,034.7413 STMX |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2022-02-24 |
0.0110 EUR |
902.3235 STMX |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-02-23 |
0.0120 EUR |
414.4193 STMX |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-02-21 |
0.0110 EUR |
1,404.5638 STMX |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-02-19 |
0.0120 EUR |
4,338.8617 STMX |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-02-18 |
0.0140 EUR |
816.0437 STMX |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2022-02-13 |
0.0140 EUR |
197.9261 STMX |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2022-02-11 |
0.0150 EUR |
337.1111 STMX |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-02-10 |
0.0152 EUR |
17,141.9149 STMX |
0.0160 EUR |
0.0120 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-02-09 |
0.0160 EUR |
1,425.3937 STMX |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-02-08 |
0.0160 EUR |
1,241.0250 STMX |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-02-07 |
0.0160 EUR |
9,709.5715 STMX |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-01-29 |
0.0130 EUR |
2,994.3487 STMX |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-01-28 |
0.0130 EUR |
2,991.6486 STMX |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-01-27 |
0.0130 EUR |
727.1429 STMX |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-01-24 |
0.0096 EUR |
2,949.5121 STMX |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2022-01-22 |
0.0103 EUR |
29,772.4334 STMX |
0.0111 EUR |
0.0100 EUR |
0.0111 EUR |
0.0100 EUR |
| 2022-01-21 |
0.0144 EUR |
718.7590 STMX |
0.0145 EUR |
0.0121 EUR |
0.0145 EUR |
0.0121 EUR |
| 2022-01-20 |
0.0145 EUR |
4,533.2073 STMX |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2022-01-19 |
0.0159 EUR |
4,868.5754 STMX |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2022-01-15 |
0.0170 EUR |
3,744.9822 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-01-13 |
0.0170 EUR |
6,752.5410 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-01-12 |
0.0160 EUR |
360.3518 STMX |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-01-10 |
0.0150 EUR |
20,561.5632 STMX |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-01-09 |
0.0170 EUR |
9,341.3382 STMX |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-01-07 |
0.0180 EUR |
28,396.2522 STMX |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0180 EUR |