Crypto exchange Bittrex

Market SOLVE (SOLVE) / Ethereum (ETH)

Identifier on Bittrex: SOLVE-ETH
Date Price Volume Open Low High Close
2022-10-06 0.0000 ETH 464.9606 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 3,027.8168 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 2,814.3772 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 8,010.9236 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 1,201.8167 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 154.8999 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 2,096.0408 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-22 0.0000 ETH 1,656.8332 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-21 0.0000 ETH 771.0000 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-20 0.0000 ETH 3,427.1128 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-19 0.0000 ETH 2,845.3462 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-18 0.0000 ETH 509.6359 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-17 0.0000 ETH 4,628.9421 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-16 0.0000 ETH 7,234.3300 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-15 0.0000 ETH 1,082.6150 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-14 0.0000 ETH 3,985.5946 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-13 0.0000 ETH 5,884.4728 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-12 0.0000 ETH 188.3489 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-11 0.0000 ETH 3,017.4263 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-08 0.0000 ETH 1,188.9098 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-07 0.0000 ETH 2,348.7211 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-06 0.0000 ETH 18,224.3698 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-05 0.0000 ETH 3,096.1872 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-04 0.0000 ETH 748.6356 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-03 0.0000 ETH 361.0685 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-02 0.0000 ETH 12,115.3035 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-01 0.0000 ETH 27,017.8562 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-31 0.0000 ETH 18,197.4456 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-30 0.0000 ETH 9,057.7188 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-29 0.0000 ETH 1,752.2600 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-28 0.0000 ETH 3,732.9503 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-27 0.0000 ETH 4,409.9201 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 74,155.1017 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-25 0.0000 ETH 37,687.1449 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-24 0.0000 ETH 500.0000 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-23 0.0000 ETH 1,625.3310 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-22 0.0000 ETH 7,994.6863 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-21 0.0000 ETH 1,212.3345 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-20 0.0000 ETH 424.6456 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 14,044.6303 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-17 0.0000 ETH 400.0000 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-16 0.0000 ETH 11,555.3117 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 7,933.9815 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 17,530.1037 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-13 0.0000 ETH 822.3353 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 3,813.8042 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 1,289.5944 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 2,004.5809 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 3,267.1446 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 6,906.8332 SOLVE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH