Crypto exchange Bittrex

Market Smaugs NFT (SMG) / Tether (USDT)

Identifier on Bittrex: SMG-USDT
12
Date Price Volume Open Low High Close
2023-12-04 0.0000 USDT 4,194.0000 SMG 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-03 0.0000 USDT 277,566.7142 SMG 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-02 0.0000 USDT 1,444,785.7546 SMG 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-12-01 0.0001 USDT 1,244,801.3329 SMG 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-11-30 0.0003 USDT 898,718.0067 SMG 0.0005 USDT 0.0001 USDT 0.0030 USDT 0.0002 USDT
2023-11-29 0.0006 USDT 118,923.5193 SMG 0.0030 USDT 0.0003 USDT 0.0030 USDT 0.0005 USDT
2023-11-28 0.0024 USDT 614.5219 SMG 0.0003 USDT 0.0003 USDT 0.0030 USDT 0.0030 USDT
2023-11-27 0.0003 USDT 120.0000 SMG 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-11-26 0.0010 USDT 8,895.8596 SMG 0.0010 USDT 0.0002 USDT 0.0038 USDT 0.0038 USDT
2023-11-25 0.0007 USDT 180.0000 SMG 0.0010 USDT 0.0002 USDT 0.0010 USDT 0.0010 USDT
2023-11-24 0.0002 USDT 60.0000 SMG 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-23 0.0010 USDT 60.0000 SMG 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-22 0.0005 USDT 3,689.6757 SMG 0.0015 USDT 0.0000 USDT 0.0015 USDT 0.0001 USDT
2023-11-21 0.0022 USDT 1,908.8920 SMG 0.0016 USDT 0.0016 USDT 0.0045 USDT 0.0016 USDT
2023-11-12 0.0045 USDT 60.0000 SMG 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-11-11 0.0016 USDT 60.0000 SMG 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-06 0.0030 USDT 120.0000 SMG 0.0015 USDT 0.0015 USDT 0.0045 USDT 0.0045 USDT
2023-11-04 0.0045 USDT 60.0000 SMG 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-11-03 0.0015 USDT 70.0000 SMG 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-02 0.0020 USDT 71,662.3992 SMG 0.0020 USDT 0.0020 USDT 0.0050 USDT 0.0050 USDT
2023-11-01 0.0010 USDT 18,378.1582 SMG 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-30 0.0010 USDT 1,764.6735 SMG 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-24 0.0025 USDT 600.2109 SMG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-23 0.0020 USDT 120.0000 SMG 0.0010 USDT 0.0010 USDT 0.0030 USDT 0.0030 USDT
2023-10-21 0.0030 USDT 97.3597 SMG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-20 0.0010 USDT 60.0000 SMG 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-17 0.0040 USDT 688.1477 SMG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-10-16 0.0017 USDT 40,146.8953 SMG 0.0017 USDT 0.0010 USDT 0.0060 USDT 0.0010 USDT
2023-10-15 0.0020 USDT 33,644.5825 SMG 0.0050 USDT 0.0015 USDT 0.0050 USDT 0.0015 USDT
2023-10-14 0.0020 USDT 294,684.7893 SMG 0.0015 USDT 0.0007 USDT 0.0141 USDT 0.0020 USDT
2023-10-13 0.0034 USDT 129,293.2138 SMG 0.0040 USDT 0.0003 USDT 0.0141 USDT 0.0025 USDT
2023-10-12 0.0033 USDT 190,465.0278 SMG 0.0003 USDT 0.0001 USDT 0.0141 USDT 0.0050 USDT
2023-08-13 0.0003 USDT 19,858.1661 SMG 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-07-04 0.0003 USDT 13,469.8915 SMG 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-06-22 0.0003 USDT 12,305.7757 SMG 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-06 0.0003 USDT 278,320.6703 SMG 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-03-24 0.0004 USDT 66,981.4890 SMG 0.0005 USDT 0.0003 USDT 0.0005 USDT 0.0003 USDT
2023-03-05 0.0005 USDT 35,631.3196 SMG 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-02-21 0.0006 USDT 56,727.5250 SMG 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-02-07 0.0007 USDT 140,723.4106 SMG 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2023-02-06 0.0007 USDT 234,942.0325 SMG 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2023-02-03 0.0008 USDT 3,512.2572 SMG 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-02-01 0.0015 USDT 110,437.0359 SMG 0.0008 USDT 0.0008 USDT 0.0015 USDT 0.0015 USDT
2023-01-31 0.0009 USDT 156,378.0718 SMG 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2023-01-26 0.0015 USDT 5,020.7090 SMG 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-18 0.0015 USDT 19,267.3918 SMG 0.0017 USDT 0.0010 USDT 0.0017 USDT 0.0010 USDT
2023-01-17 0.0016 USDT 476,131.3945 SMG 0.0020 USDT 0.0010 USDT 0.0025 USDT 0.0017 USDT
2023-01-16 0.0030 USDT 435,700.9333 SMG 0.0053 USDT 0.0017 USDT 0.0200 USDT 0.0020 USDT
2023-01-15 0.0290 USDT 6,779.1528 SMG 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2022-11-22 0.0065 USDT 489.1777 SMG 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
12