Crypto exchange Bittrex
Market Smaugs NFT (SMG) / Tether (USDT)
Identifier on Bittrex: SMG-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-12-04 | 0.0000 USDT | 4,194.0000 SMG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2023-12-03 | 0.0000 USDT | 277,566.7142 SMG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2023-12-02 | 0.0000 USDT | 1,444,785.7546 SMG | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2023-12-01 | 0.0001 USDT | 1,244,801.3329 SMG | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
2023-11-30 | 0.0003 USDT | 898,718.0067 SMG | 0.0005 USDT | 0.0001 USDT | 0.0030 USDT | 0.0002 USDT |
2023-11-29 | 0.0006 USDT | 118,923.5193 SMG | 0.0030 USDT | 0.0003 USDT | 0.0030 USDT | 0.0005 USDT |
2023-11-28 | 0.0024 USDT | 614.5219 SMG | 0.0003 USDT | 0.0003 USDT | 0.0030 USDT | 0.0030 USDT |
2023-11-27 | 0.0003 USDT | 120.0000 SMG | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2023-11-26 | 0.0010 USDT | 8,895.8596 SMG | 0.0010 USDT | 0.0002 USDT | 0.0038 USDT | 0.0038 USDT |
2023-11-25 | 0.0007 USDT | 180.0000 SMG | 0.0010 USDT | 0.0002 USDT | 0.0010 USDT | 0.0010 USDT |
2023-11-24 | 0.0002 USDT | 60.0000 SMG | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
2023-11-23 | 0.0010 USDT | 60.0000 SMG | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
2023-11-22 | 0.0005 USDT | 3,689.6757 SMG | 0.0015 USDT | 0.0000 USDT | 0.0015 USDT | 0.0001 USDT |
2023-11-21 | 0.0022 USDT | 1,908.8920 SMG | 0.0016 USDT | 0.0016 USDT | 0.0045 USDT | 0.0016 USDT |
2023-11-12 | 0.0045 USDT | 60.0000 SMG | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
2023-11-11 | 0.0016 USDT | 60.0000 SMG | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
2023-11-06 | 0.0030 USDT | 120.0000 SMG | 0.0015 USDT | 0.0015 USDT | 0.0045 USDT | 0.0045 USDT |
2023-11-04 | 0.0045 USDT | 60.0000 SMG | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
2023-11-03 | 0.0015 USDT | 70.0000 SMG | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
2023-11-02 | 0.0020 USDT | 71,662.3992 SMG | 0.0020 USDT | 0.0020 USDT | 0.0050 USDT | 0.0050 USDT |
2023-11-01 | 0.0010 USDT | 18,378.1582 SMG | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
2023-10-30 | 0.0010 USDT | 1,764.6735 SMG | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
2023-10-24 | 0.0025 USDT | 600.2109 SMG | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
2023-10-23 | 0.0020 USDT | 120.0000 SMG | 0.0010 USDT | 0.0010 USDT | 0.0030 USDT | 0.0030 USDT |
2023-10-21 | 0.0030 USDT | 97.3597 SMG | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
2023-10-20 | 0.0010 USDT | 60.0000 SMG | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
2023-10-17 | 0.0040 USDT | 688.1477 SMG | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
2023-10-16 | 0.0017 USDT | 40,146.8953 SMG | 0.0017 USDT | 0.0010 USDT | 0.0060 USDT | 0.0010 USDT |
2023-10-15 | 0.0020 USDT | 33,644.5825 SMG | 0.0050 USDT | 0.0015 USDT | 0.0050 USDT | 0.0015 USDT |
2023-10-14 | 0.0020 USDT | 294,684.7893 SMG | 0.0015 USDT | 0.0007 USDT | 0.0141 USDT | 0.0020 USDT |
2023-10-13 | 0.0034 USDT | 129,293.2138 SMG | 0.0040 USDT | 0.0003 USDT | 0.0141 USDT | 0.0025 USDT |
2023-10-12 | 0.0033 USDT | 190,465.0278 SMG | 0.0003 USDT | 0.0001 USDT | 0.0141 USDT | 0.0050 USDT |
2023-08-13 | 0.0003 USDT | 19,858.1661 SMG | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2023-07-04 | 0.0003 USDT | 13,469.8915 SMG | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2023-06-22 | 0.0003 USDT | 12,305.7757 SMG | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2023-04-06 | 0.0003 USDT | 278,320.6703 SMG | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2023-03-24 | 0.0004 USDT | 66,981.4890 SMG | 0.0005 USDT | 0.0003 USDT | 0.0005 USDT | 0.0003 USDT |
2023-03-05 | 0.0005 USDT | 35,631.3196 SMG | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
2023-02-21 | 0.0006 USDT | 56,727.5250 SMG | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
2023-02-07 | 0.0007 USDT | 140,723.4106 SMG | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0008 USDT |
2023-02-06 | 0.0007 USDT | 234,942.0325 SMG | 0.0008 USDT | 0.0006 USDT | 0.0008 USDT | 0.0006 USDT |
2023-02-03 | 0.0008 USDT | 3,512.2572 SMG | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
2023-02-01 | 0.0015 USDT | 110,437.0359 SMG | 0.0008 USDT | 0.0008 USDT | 0.0015 USDT | 0.0015 USDT |
2023-01-31 | 0.0009 USDT | 156,378.0718 SMG | 0.0010 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
2023-01-26 | 0.0015 USDT | 5,020.7090 SMG | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
2023-01-18 | 0.0015 USDT | 19,267.3918 SMG | 0.0017 USDT | 0.0010 USDT | 0.0017 USDT | 0.0010 USDT |
2023-01-17 | 0.0016 USDT | 476,131.3945 SMG | 0.0020 USDT | 0.0010 USDT | 0.0025 USDT | 0.0017 USDT |
2023-01-16 | 0.0030 USDT | 435,700.9333 SMG | 0.0053 USDT | 0.0017 USDT | 0.0200 USDT | 0.0020 USDT |
2023-01-15 | 0.0290 USDT | 6,779.1528 SMG | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
2022-11-22 | 0.0065 USDT | 489.1777 SMG | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
12