Crypto exchange Bittrex
Market Smaugs NFT (SMG) / Tether (USDT)
Identifier on Bittrex: SMG-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-10-08 | 0.0290 USDT | 79.7948 SMG | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
2022-08-14 | 0.0065 USDT | 726.0000 SMG | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
2022-07-05 | 0.0065 USDT | 560.0000 SMG | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
2022-06-15 | 0.0065 USDT | 89.4463 SMG | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
2022-06-03 | 0.0110 USDT | 3,853.1560 SMG | 0.0297 USDT | 0.0045 USDT | 0.0333 USDT | 0.0333 USDT |
2022-05-16 | 0.0297 USDT | 104.0893 SMG | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
2022-05-13 | 0.0297 USDT | 333.0000 SMG | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
2022-04-27 | 0.0328 USDT | 2,957.4437 SMG | 0.0339 USDT | 0.0297 USDT | 0.0339 USDT | 0.0297 USDT |
2022-04-14 | 0.0339 USDT | 156.0000 SMG | 0.0339 USDT | 0.0339 USDT | 0.0339 USDT | 0.0339 USDT |
2022-03-12 | 0.0339 USDT | 2,261.0168 SMG | 0.0339 USDT | 0.0339 USDT | 0.0339 USDT | 0.0339 USDT |
2022-02-26 | 0.0398 USDT | 818.2873 SMG | 0.0403 USDT | 0.0391 USDT | 0.0403 USDT | 0.0391 USDT |
2022-02-22 | 0.0403 USDT | 837.5396 SMG | 0.0403 USDT | 0.0403 USDT | 0.0403 USDT | 0.0403 USDT |
2022-02-21 | 0.0403 USDT | 59.9161 SMG | 0.0403 USDT | 0.0403 USDT | 0.0403 USDT | 0.0403 USDT |
2022-02-15 | 0.0546 USDT | 132.7320 SMG | 0.0546 USDT | 0.0546 USDT | 0.0546 USDT | 0.0546 USDT |
2022-02-12 | 0.0403 USDT | 2,000.0000 SMG | 0.0403 USDT | 0.0403 USDT | 0.0403 USDT | 0.0403 USDT |
2022-02-11 | 0.0665 USDT | 286.9778 SMG | 0.0665 USDT | 0.0665 USDT | 0.0665 USDT | 0.0665 USDT |
2022-02-10 | 0.0697 USDT | 2,577.4396 SMG | 0.0700 USDT | 0.0680 USDT | 0.0700 USDT | 0.0680 USDT |
2022-02-09 | 0.0532 USDT | 3,611.9612 SMG | 0.0700 USDT | 0.0390 USDT | 0.0700 USDT | 0.0500 USDT |
2022-02-03 | 0.0390 USDT | 448.1142 SMG | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT |
2022-01-27 | 0.0390 USDT | 500.0000 SMG | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT |
2022-01-25 | 0.0390 USDT | 1,163.3071 SMG | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT |
2022-01-24 | 0.0399 USDT | 4,820.3542 SMG | 0.0399 USDT | 0.0399 USDT | 0.0399 USDT | 0.0399 USDT |
2022-01-21 | 0.0429 USDT | 3,245.1700 SMG | 0.0464 USDT | 0.0423 USDT | 0.0464 USDT | 0.0423 USDT |
2022-01-13 | 0.0780 USDT | 288.0000 SMG | 0.0780 USDT | 0.0780 USDT | 0.0780 USDT | 0.0780 USDT |
2021-12-29 | 0.0450 USDT | 947.0067 SMG | 0.0450 USDT | 0.0450 USDT | 0.0450 USDT | 0.0450 USDT |
2021-12-23 | 0.0642 USDT | 36,429.7985 SMG | 0.0999 USDT | 0.0450 USDT | 0.0999 USDT | 0.0600 USDT |
2021-12-22 | 0.0696 USDT | 592,793.5606 SMG | 0.0988 USDT | 0.0394 USDT | 0.1000 USDT | 0.0571 USDT |
2021-12-17 | 0.0390 USDT | 2,274.3276 SMG | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT | 0.0390 USDT |
2021-12-13 | 0.0501 USDT | 1,995.8000 SMG | 0.0501 USDT | 0.0501 USDT | 0.0501 USDT | 0.0501 USDT |
2021-12-10 | 0.0501 USDT | 2,429.3068 SMG | 0.0501 USDT | 0.0501 USDT | 0.0501 USDT | 0.0501 USDT |
2021-12-09 | 0.0474 USDT | 4,270.1276 SMG | 0.0463 USDT | 0.0463 USDT | 0.0501 USDT | 0.0501 USDT |
2021-12-08 | 0.0440 USDT | 624.8642 SMG | 0.0440 USDT | 0.0440 USDT | 0.0440 USDT | 0.0440 USDT |
2021-12-06 | 0.0346 USDT | 19,613.7182 SMG | 0.0396 USDT | 0.0333 USDT | 0.0396 USDT | 0.0333 USDT |
2021-12-04 | 0.0507 USDT | 3,590.6239 SMG | 0.0531 USDT | 0.0351 USDT | 0.0531 USDT | 0.0510 USDT |
2021-12-03 | 0.0620 USDT | 689.4355 SMG | 0.0620 USDT | 0.0619 USDT | 0.0620 USDT | 0.0619 USDT |
2021-12-02 | 0.0781 USDT | 4,247.2079 SMG | 0.0680 USDT | 0.0652 USDT | 0.1333 USDT | 0.0652 USDT |
2021-12-01 | 0.0752 USDT | 505.4813 SMG | 0.0700 USDT | 0.0637 USDT | 0.1268 USDT | 0.0895 USDT |
2021-11-30 | 0.1176 USDT | 2,549.9042 SMG | 0.0940 USDT | 0.0700 USDT | 0.1370 USDT | 0.0700 USDT |
2021-11-29 | 0.0926 USDT | 687.0673 SMG | 0.0901 USDT | 0.0900 USDT | 0.0929 USDT | 0.0929 USDT |
2021-11-27 | 0.0969 USDT | 5,452.3395 SMG | 0.0905 USDT | 0.0900 USDT | 0.1340 USDT | 0.0901 USDT |
2021-11-26 | 0.0962 USDT | 817.2340 SMG | 0.1010 USDT | 0.0956 USDT | 0.1010 USDT | 0.0956 USDT |
2021-11-25 | 0.1029 USDT | 34,795.7969 SMG | 0.1175 USDT | 0.0740 USDT | 0.1240 USDT | 0.0956 USDT |
2021-11-24 | 0.1127 USDT | 254,860.0596 SMG | 0.1200 USDT | 0.0502 USDT | 0.1600 USDT | 0.1300 USDT |
2021-11-23 | 0.1200 USDT | 1,662.5104 SMG | 0.1200 USDT | 0.1200 USDT | 0.1200 USDT | 0.1200 USDT |
12