Identifier on Bittrex: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0443 USDT |
1,633.4442 SKL |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-12-03 |
0.0443 USDT |
696.0000 SKL |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-12-02 |
0.0439 USDT |
455.6356 SKL |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-11-30 |
0.0423 USDT |
453.0000 SKL |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-11-28 |
0.0420 USDT |
609.6922 SKL |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-27 |
0.0449 USDT |
6,288.3832 SKL |
0.0456 USDT |
0.0444 USDT |
0.0456 USDT |
0.0447 USDT |
| 2023-11-26 |
0.0446 USDT |
224.4669 SKL |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-11-25 |
0.0484 USDT |
292.0000 SKL |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-11-24 |
0.0545 USDT |
350.6487 SKL |
0.0591 USDT |
0.0503 USDT |
0.0591 USDT |
0.0503 USDT |
| 2023-11-22 |
0.0589 USDT |
10,811.9110 SKL |
0.0495 USDT |
0.0495 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-11-21 |
0.0610 USDT |
36,836.3029 SKL |
0.0579 USDT |
0.0516 USDT |
0.0672 USDT |
0.0525 USDT |
| 2023-11-20 |
0.0605 USDT |
50,352.7854 SKL |
0.0593 USDT |
0.0584 USDT |
0.0727 USDT |
0.0584 USDT |
| 2023-11-16 |
0.0316 USDT |
560.3415 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-11-11 |
0.0308 USDT |
1,251.3407 SKL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-11-10 |
0.0298 USDT |
1,290.5605 SKL |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-11-09 |
0.0274 USDT |
24,014.0991 SKL |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-11-08 |
0.0296 USDT |
1,669.8068 SKL |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-11-06 |
0.0280 USDT |
1,728.6145 SKL |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-02 |
0.0514 USDT |
1,728.6145 SKL |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-10-26 |
0.0244 USDT |
5,809.9865 SKL |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-08 |
0.0216 USDT |
3,179.4666 SKL |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-29 |
0.0219 USDT |
1,794.4877 SKL |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-09-15 |
0.0233 USDT |
1,698.9984 SKL |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-09-14 |
0.0230 USDT |
3,186.5101 SKL |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-12 |
0.0321 USDT |
332.3621 SKL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-09 |
0.0229 USDT |
2,692.9364 SKL |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-18 |
0.0218 USDT |
1,663.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-08-17 |
0.0211 USDT |
4,214.2348 SKL |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-12 |
0.0245 USDT |
860.5743 SKL |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0237 USDT |
| 2023-06-10 |
0.0241 USDT |
320.0000 SKL |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-05 |
0.0273 USDT |
234.9000 SKL |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-06-02 |
0.0336 USDT |
423.5000 SKL |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-06-01 |
0.0354 USDT |
2,012.4442 SKL |
0.0326 USDT |
0.0326 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-05-31 |
0.0339 USDT |
265.5000 SKL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-05-19 |
0.0332 USDT |
437.3000 SKL |
0.0322 USDT |
0.0322 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-05-18 |
0.0313 USDT |
414.3500 SKL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-17 |
0.0321 USDT |
1,675.8000 SKL |
0.0340 USDT |
0.0314 USDT |
0.0340 USDT |
0.0314 USDT |
| 2023-05-16 |
0.0320 USDT |
258.0000 SKL |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-15 |
0.0313 USDT |
759.0000 SKL |
0.0325 USDT |
0.0293 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-12 |
0.0297 USDT |
23,790.1952 SKL |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-09 |
0.0318 USDT |
2,707.1291 SKL |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-05-08 |
0.0331 USDT |
96,990.6655 SKL |
0.0339 USDT |
0.0312 USDT |
0.0339 USDT |
0.0312 USDT |
| 2023-05-05 |
0.0357 USDT |
370.9000 SKL |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-05-04 |
0.0377 USDT |
885.1500 SKL |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0373 USDT |
| 2023-04-22 |
0.0380 USDT |
699.0000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-04-20 |
0.0433 USDT |
259.0000 SKL |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-19 |
0.0429 USDT |
21,754.7226 SKL |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0472 USDT |
138.6500 SKL |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-04-17 |
0.0483 USDT |
3,634.9617 SKL |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-04-16 |
0.0524 USDT |
2,932.7673 SKL |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |