Identifier on Bittrex: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0443 USDT |
580.1573 SKL |
0.0441 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-04-12 |
0.0403 USDT |
5,171.2292 SKL |
0.0413 USDT |
0.0395 USDT |
0.0413 USDT |
0.0400 USDT |
| 2023-04-11 |
0.0420 USDT |
3,430.3059 SKL |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-08 |
0.0401 USDT |
797.0000 SKL |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-04-07 |
0.0388 USDT |
1,110.5400 SKL |
0.0320 USDT |
0.0320 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-04-06 |
0.0404 USDT |
2,562.4987 SKL |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-05 |
0.0413 USDT |
717.7319 SKL |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-04-04 |
0.0416 USDT |
1,061.4905 SKL |
0.0412 USDT |
0.0412 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-03 |
0.0386 USDT |
25,576.1313 SKL |
0.0388 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-04-02 |
0.0408 USDT |
183.0000 SKL |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-04-01 |
0.0406 USDT |
135.0000 SKL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-03-31 |
0.0410 USDT |
1,515.0000 SKL |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-24 |
0.0421 USDT |
962.0000 SKL |
0.0428 USDT |
0.0414 USDT |
0.0428 USDT |
0.0414 USDT |
| 2023-03-22 |
0.0406 USDT |
2,400.6667 SKL |
0.0406 USDT |
0.0396 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-03-19 |
0.0447 USDT |
253.0000 SKL |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-03-15 |
0.0458 USDT |
3,300.5495 SKL |
0.0463 USDT |
0.0450 USDT |
0.0463 USDT |
0.0450 USDT |
| 2023-03-13 |
0.0421 USDT |
2,699.0000 SKL |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-12 |
0.0355 USDT |
999.4725 SKL |
0.0349 USDT |
0.0349 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-03-11 |
0.0333 USDT |
8,669.3473 SKL |
0.0349 USDT |
0.0206 USDT |
0.0349 USDT |
0.0206 USDT |
| 2023-03-08 |
0.0384 USDT |
77.8728 SKL |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-03-01 |
0.0492 USDT |
317.2397 SKL |
0.0493 USDT |
0.0490 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-02-23 |
0.0540 USDT |
5,548.1122 SKL |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-02-22 |
0.0600 USDT |
335.6874 SKL |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-19 |
0.0753 USDT |
1,430.2578 SKL |
0.0741 USDT |
0.0629 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-02-17 |
0.0597 USDT |
106.0704 SKL |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-02-16 |
0.0589 USDT |
3,772.1898 SKL |
0.0582 USDT |
0.0582 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-02-12 |
0.0557 USDT |
700.0000 SKL |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-02-11 |
0.0580 USDT |
1,455.3141 SKL |
0.0573 USDT |
0.0547 USDT |
0.0650 USDT |
0.0547 USDT |
| 2023-02-10 |
0.0597 USDT |
44,542.2321 SKL |
0.0412 USDT |
0.0412 USDT |
0.0637 USDT |
0.0601 USDT |
| 2023-02-09 |
0.0434 USDT |
729.9884 SKL |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-02-08 |
0.0426 USDT |
67.5498 SKL |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-02-07 |
0.0384 USDT |
91.7915 SKL |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-06 |
0.0380 USDT |
67.8938 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-05 |
0.0393 USDT |
308.0170 SKL |
0.0398 USDT |
0.0379 USDT |
0.0398 USDT |
0.0379 USDT |
| 2023-02-02 |
0.0222 USDT |
1,268.6000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-01 |
0.0333 USDT |
1,937.4824 SKL |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-01-31 |
0.0264 USDT |
3,673.9382 SKL |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-26 |
0.0266 USDT |
129.0000 SKL |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-24 |
0.0343 USDT |
2,513.2957 SKL |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-01-22 |
0.0348 USDT |
318.1900 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-01-20 |
0.0279 USDT |
3,578.7961 SKL |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-17 |
0.0290 USDT |
1,123.8997 SKL |
0.0297 USDT |
0.0282 USDT |
0.0297 USDT |
0.0282 USDT |
| 2023-01-15 |
0.0292 USDT |
1,697.9954 SKL |
0.0279 USDT |
0.0279 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-01-14 |
0.0272 USDT |
1,207.2796 SKL |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-11 |
0.0243 USDT |
3,442.3782 SKL |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-10 |
0.0250 USDT |
10,582.3908 SKL |
0.0253 USDT |
0.0223 USDT |
0.0277 USDT |
0.0255 USDT |
| 2023-01-09 |
0.0241 USDT |
5,869.8098 SKL |
0.0236 USDT |
0.0227 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-01-08 |
0.0229 USDT |
5,857.0543 SKL |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-01-07 |
0.0271 USDT |
704.5000 SKL |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-01-06 |
0.0226 USDT |
9,429.8000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0268 USDT |
0.0268 USDT |