Identifier on Bittrex: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0217 USDT |
1,811.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-04 |
0.0223 USDT |
7,323.7829 SKL |
0.0227 USDT |
0.0212 USDT |
0.0227 USDT |
0.0212 USDT |
| 2023-01-03 |
0.0188 USDT |
36,900.4646 SKL |
0.0213 USDT |
0.0156 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-01-02 |
0.0209 USDT |
11,588.2681 SKL |
0.0173 USDT |
0.0134 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-01-01 |
0.0201 USDT |
39,726.1054 SKL |
0.0197 USDT |
0.0192 USDT |
0.0238 USDT |
0.0212 USDT |
| 2022-12-31 |
0.0248 USDT |
8,560.7900 SKL |
0.0254 USDT |
0.0196 USDT |
0.0254 USDT |
0.0196 USDT |
| 2022-12-28 |
0.0217 USDT |
7,538.1263 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-27 |
0.0255 USDT |
31,495.0075 SKL |
0.0301 USDT |
0.0218 USDT |
0.0570 USDT |
0.0227 USDT |
| 2022-12-26 |
0.0249 USDT |
40,710.4868 SKL |
0.0227 USDT |
0.0226 USDT |
0.0295 USDT |
0.0226 USDT |
| 2022-12-25 |
0.0223 USDT |
9,535.3801 SKL |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-12-24 |
0.0251 USDT |
95,428.6093 SKL |
0.0310 USDT |
0.0223 USDT |
0.0330 USDT |
0.0230 USDT |
| 2022-12-20 |
0.0230 USDT |
3,575.0000 SKL |
0.0252 USDT |
0.0222 USDT |
0.0252 USDT |
0.0222 USDT |
| 2022-11-29 |
0.0328 USDT |
5,045.0742 SKL |
0.0395 USDT |
0.0252 USDT |
0.0395 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0172 USDT |
242.3747 SKL |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-11-03 |
0.0408 USDT |
325.1926 SKL |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-10-30 |
0.0381 USDT |
134.0000 SKL |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-10-27 |
0.0362 USDT |
158.0000 SKL |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-25 |
0.0337 USDT |
234.0069 SKL |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-23 |
0.0327 USDT |
2,688.3308 SKL |
0.0325 USDT |
0.0325 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-22 |
0.0397 USDT |
76.0000 SKL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-17 |
0.0325 USDT |
2,322.9555 SKL |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-14 |
0.0342 USDT |
2,073.0000 SKL |
0.0340 USDT |
0.0340 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-11 |
0.0353 USDT |
8,436.9923 SKL |
0.0356 USDT |
0.0350 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-10-10 |
0.0366 USDT |
496.0618 SKL |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-09 |
0.0369 USDT |
1,789.3398 SKL |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-10-05 |
0.0347 USDT |
891.9137 SKL |
0.0383 USDT |
0.0320 USDT |
0.0383 USDT |
0.0320 USDT |
| 2022-09-30 |
0.0320 USDT |
849.3094 SKL |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0376 USDT |
1,218.8753 SKL |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-09-28 |
0.0373 USDT |
144.0000 SKL |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-09-27 |
0.0425 USDT |
67.0000 SKL |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-09-26 |
0.0369 USDT |
1,000.0000 SKL |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-25 |
0.0411 USDT |
47,390.3226 SKL |
0.0380 USDT |
0.0369 USDT |
0.0974 USDT |
0.0371 USDT |
| 2022-09-24 |
0.1434 USDT |
49,987.9821 SKL |
8.0000 USDT |
0.0374 USDT |
8.0000 USDT |
0.0403 USDT |
| 2022-09-10 |
0.1000 USDT |
234.0069 SKL |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |