Identifier on Bittrex: SIG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.4262 USDT |
26,138.4161 SIG |
0.4390 USDT |
0.4060 USDT |
0.4440 USDT |
0.4080 USDT |
| 2021-06-09 |
0.4256 USDT |
28,895.8674 SIG |
0.4170 USDT |
0.4010 USDT |
0.4540 USDT |
0.4400 USDT |
| 2021-06-08 |
0.4185 USDT |
6,832.5127 SIG |
0.5300 USDT |
0.3990 USDT |
0.5300 USDT |
0.4170 USDT |
| 2021-06-07 |
0.5068 USDT |
953.5180 SIG |
0.4190 USDT |
0.4190 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-06-06 |
0.4900 USDT |
1,386.4211 SIG |
0.5990 USDT |
0.4230 USDT |
0.5990 USDT |
0.4230 USDT |
| 2021-06-05 |
0.5444 USDT |
5,979.3147 SIG |
0.5510 USDT |
0.5410 USDT |
0.5900 USDT |
0.5410 USDT |
| 2021-06-04 |
0.7079 USDT |
27.0000 SIG |
0.7070 USDT |
0.7070 USDT |
0.7080 USDT |
0.7080 USDT |
| 2021-06-03 |
0.7100 USDT |
14.8820 SIG |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-06-02 |
0.5585 USDT |
113.3929 SIG |
0.5950 USDT |
0.5070 USDT |
0.5950 USDT |
0.5410 USDT |
| 2021-06-01 |
0.6308 USDT |
46.1528 SIG |
0.6350 USDT |
0.6300 USDT |
0.6350 USDT |
0.6300 USDT |
| 2021-05-31 |
0.6337 USDT |
142.4118 SIG |
0.6340 USDT |
0.6330 USDT |
0.6340 USDT |
0.6330 USDT |
| 2021-05-30 |
0.8083 USDT |
50.5800 SIG |
0.8150 USDT |
0.6350 USDT |
0.8150 USDT |
0.6350 USDT |
| 2021-05-29 |
0.7726 USDT |
9.4971 SIG |
0.9230 USDT |
0.6300 USDT |
0.9230 USDT |
0.6300 USDT |
| 2021-05-28 |
0.8418 USDT |
393.6161 SIG |
0.7760 USDT |
0.7760 USDT |
0.9990 USDT |
0.8470 USDT |
| 2021-05-27 |
0.7931 USDT |
255.6749 SIG |
0.7970 USDT |
0.6500 USDT |
0.7970 USDT |
0.6500 USDT |
| 2021-05-26 |
0.5990 USDT |
112.8990 SIG |
0.5990 USDT |
0.5980 USDT |
0.5990 USDT |
0.5990 USDT |
| 2021-05-25 |
0.5851 USDT |
2,707.3742 SIG |
0.8000 USDT |
0.3250 USDT |
0.9020 USDT |
0.5990 USDT |
| 2021-05-24 |
0.6754 USDT |
2,891.0366 SIG |
0.6990 USDT |
0.6050 USDT |
0.7040 USDT |
0.7040 USDT |
| 2021-05-23 |
0.6998 USDT |
1,143.2474 SIG |
0.8460 USDT |
0.6840 USDT |
0.8460 USDT |
0.6840 USDT |
| 2021-05-21 |
0.8610 USDT |
89.1803 SIG |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
0.8610 USDT |
| 2021-05-20 |
0.8438 USDT |
773.3233 SIG |
0.8030 USDT |
0.8010 USDT |
0.8690 USDT |
0.8460 USDT |
| 2021-05-19 |
0.9093 USDT |
3,521.2241 SIG |
1.0140 USDT |
0.6960 USDT |
1.0190 USDT |
0.9500 USDT |
| 2021-05-18 |
1.1583 USDT |
1,780.1461 SIG |
1.1980 USDT |
1.0250 USDT |
1.1990 USDT |
1.0250 USDT |
| 2021-05-17 |
1.1972 USDT |
2,522.3828 SIG |
1.3350 USDT |
1.0950 USDT |
1.3850 USDT |
1.1160 USDT |
| 2021-05-16 |
1.4577 USDT |
8,406.2188 SIG |
1.5330 USDT |
1.3700 USDT |
1.6360 USDT |
1.4230 USDT |
| 2021-05-15 |
1.5343 USDT |
28,800.5095 SIG |
1.3890 USDT |
1.3860 USDT |
2.9000 USDT |
1.5500 USDT |
| 2021-05-14 |
1.4185 USDT |
191.8504 SIG |
1.3770 USDT |
1.3770 USDT |
1.4810 USDT |
1.4810 USDT |
| 2021-05-13 |
1.4464 USDT |
468.5346 SIG |
1.4010 USDT |
1.4000 USDT |
1.6470 USDT |
1.4000 USDT |
| 2021-05-12 |
1.6183 USDT |
967.9639 SIG |
1.6310 USDT |
1.5800 USDT |
1.6760 USDT |
1.5800 USDT |
| 2021-05-11 |
1.6082 USDT |
156.7735 SIG |
1.5540 USDT |
1.5500 USDT |
1.6900 USDT |
1.6120 USDT |
| 2021-05-10 |
1.6920 USDT |
1,436.8947 SIG |
1.7520 USDT |
1.5540 USDT |
1.8220 USDT |
1.5540 USDT |
| 2021-05-09 |
1.7081 USDT |
1,475.0558 SIG |
1.7410 USDT |
1.6000 USDT |
1.9000 USDT |
1.8240 USDT |
| 2021-05-08 |
1.6957 USDT |
1,859.9010 SIG |
1.6740 USDT |
1.5450 USDT |
1.7780 USDT |
1.7060 USDT |
| 2021-05-07 |
1.6760 USDT |
4,155.4121 SIG |
1.7860 USDT |
1.6260 USDT |
1.8970 USDT |
1.6260 USDT |
| 2021-05-06 |
1.6825 USDT |
149.5208 SIG |
1.6910 USDT |
1.6380 USDT |
1.8590 USDT |
1.6750 USDT |
| 2021-05-05 |
1.7691 USDT |
922.7715 SIG |
1.6450 USDT |
1.6250 USDT |
1.8700 USDT |
1.7110 USDT |
| 2021-05-04 |
1.7276 USDT |
2,087.7399 SIG |
1.8010 USDT |
1.6120 USDT |
1.8500 USDT |
1.7660 USDT |
| 2021-05-03 |
1.7119 USDT |
4,108.8096 SIG |
1.6830 USDT |
1.6380 USDT |
1.9490 USDT |
1.7040 USDT |
| 2021-05-02 |
1.7456 USDT |
20,538.3035 SIG |
2.0000 USDT |
1.1000 USDT |
2.2240 USDT |
1.8130 USDT |
| 2021-05-01 |
1.7152 USDT |
17,937.4958 SIG |
2.2000 USDT |
1.0010 USDT |
2.2170 USDT |
1.5800 USDT |
| 2021-04-30 |
1.9133 USDT |
11,376.6119 SIG |
2.3000 USDT |
1.5820 USDT |
2.3690 USDT |
1.8050 USDT |
| 2021-04-29 |
2.2614 USDT |
14,513.7276 SIG |
6.4000 USDT |
1.9500 USDT |
6.4000 USDT |
2.3840 USDT |
| 2021-04-28 |
10.0000 USDT |
2.7490 SIG |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |