Identifier on Bittrex: SIG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0080 USDT |
415.9213 SIG |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0076 USDT |
24,756.0681 SIG |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2022-10-03 |
0.0150 USDT |
56.0000 SIG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-29 |
0.0090 USDT |
56.0000 SIG |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-02 |
0.0150 USDT |
324.3071 SIG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-01 |
0.0095 USDT |
8,151.8658 SIG |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-08-29 |
0.0101 USDT |
1,206.9592 SIG |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0114 USDT |
38,275.3011 SIG |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-08-27 |
0.0120 USDT |
1,505.3617 SIG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-24 |
0.0120 USDT |
2,123.4376 SIG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-20 |
0.0130 USDT |
143.4514 SIG |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-18 |
0.0130 USDT |
145.6202 SIG |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-08-08 |
0.0160 USDT |
125.6017 SIG |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-05 |
0.0151 USDT |
1,206.9592 SIG |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-01 |
0.0120 USDT |
5,745.5320 SIG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0150 USDT |
282.5602 SIG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-27 |
0.0120 USDT |
123.8080 SIG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-26 |
0.0150 USDT |
123.8080 SIG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-25 |
0.0120 USDT |
1,274.8000 SIG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-24 |
0.0170 USDT |
120.0000 SIG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-18 |
0.0140 USDT |
1,329.0000 SIG |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-08 |
0.0110 USDT |
448.1259 SIG |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-01 |
0.0110 USDT |
598.9162 SIG |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0110 USDT |
4,840.1692 SIG |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-25 |
0.0120 USDT |
3,716.4141 SIG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-23 |
0.0139 USDT |
2,064.5648 SIG |
0.0170 USDT |
0.0110 USDT |
0.0170 USDT |
0.0110 USDT |
| 2022-06-21 |
0.0159 USDT |
5,344.9035 SIG |
0.0150 USDT |
0.0120 USDT |
0.0170 USDT |
0.0120 USDT |
| 2022-06-18 |
0.0130 USDT |
254.0136 SIG |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-15 |
0.0167 USDT |
5,745.5320 SIG |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-13 |
0.0132 USDT |
7,977.4000 SIG |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-12 |
0.0151 USDT |
7,266.6630 SIG |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-06-11 |
0.0177 USDT |
4,240.3215 SIG |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-10 |
0.0206 USDT |
27,081.6354 SIG |
0.0220 USDT |
0.0150 USDT |
0.0310 USDT |
0.0250 USDT |
| 2022-06-09 |
0.0298 USDT |
4,740.4340 SIG |
0.0310 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2022-06-08 |
0.0200 USDT |
1,557.1890 SIG |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-03 |
0.0199 USDT |
2,777.5233 SIG |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2022-06-01 |
0.0217 USDT |
167.9168 SIG |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-05-29 |
0.0279 USDT |
180.8390 SIG |
0.0240 USDT |
0.0240 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-05-25 |
0.0230 USDT |
602.1272 SIG |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-05-21 |
0.0200 USDT |
4,815.1071 SIG |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-17 |
0.0210 USDT |
569.1309 SIG |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-16 |
0.0206 USDT |
19,005.1463 SIG |
0.0220 USDT |
0.0200 USDT |
0.0400 USDT |
0.0200 USDT |
| 2022-05-14 |
0.0260 USDT |
1,039.0092 SIG |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-13 |
0.0225 USDT |
1,042.8190 SIG |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-05-12 |
0.0240 USDT |
3,298.8220 SIG |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-05-11 |
0.0285 USDT |
3,370.6117 SIG |
0.0300 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2022-05-06 |
0.0319 USDT |
1,242.5672 SIG |
0.0440 USDT |
0.0300 USDT |
0.0440 USDT |
0.0300 USDT |
| 2022-05-02 |
0.0300 USDT |
1,497.3049 SIG |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-28 |
0.0440 USDT |
113.6364 SIG |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-04-23 |
0.0337 USDT |
4,025.9025 SIG |
0.0370 USDT |
0.0290 USDT |
0.0370 USDT |
0.0290 USDT |