Identifier on Bittrex: SIG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.4569 USDT |
314.7871 SIG |
0.4060 USDT |
0.4060 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-11-23 |
0.3555 USDT |
508.6624 SIG |
0.3500 USDT |
0.3460 USDT |
0.3930 USDT |
0.3930 USDT |
| 2021-11-22 |
0.3510 USDT |
142.4501 SIG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2021-11-21 |
0.3718 USDT |
2,412.6426 SIG |
0.4190 USDT |
0.3440 USDT |
0.5040 USDT |
0.5040 USDT |
| 2021-11-20 |
0.4889 USDT |
452.7361 SIG |
0.4020 USDT |
0.4000 USDT |
0.5700 USDT |
0.4270 USDT |
| 2021-11-19 |
0.5459 USDT |
1,320.9910 SIG |
0.4120 USDT |
0.4120 USDT |
0.5980 USDT |
0.4780 USDT |
| 2021-11-18 |
0.4655 USDT |
1,285.4521 SIG |
0.3660 USDT |
0.3660 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-11-17 |
0.3936 USDT |
2,845.2254 SIG |
0.3770 USDT |
0.3460 USDT |
0.4990 USDT |
0.3560 USDT |
| 2021-11-16 |
0.3680 USDT |
9,237.6321 SIG |
0.4210 USDT |
0.3530 USDT |
0.4210 USDT |
0.3790 USDT |
| 2021-11-15 |
0.3885 USDT |
6,127.8124 SIG |
0.4420 USDT |
0.3500 USDT |
0.4420 USDT |
0.3500 USDT |
| 2021-11-14 |
0.4788 USDT |
840.4992 SIG |
0.4690 USDT |
0.4690 USDT |
0.4990 USDT |
0.4920 USDT |
| 2021-11-13 |
0.4520 USDT |
49.1469 SIG |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2021-11-12 |
0.4898 USDT |
9,008.3971 SIG |
0.5140 USDT |
0.4300 USDT |
0.6960 USDT |
0.4300 USDT |
| 2021-11-11 |
0.6286 USDT |
1,859.9963 SIG |
0.5850 USDT |
0.4360 USDT |
0.6960 USDT |
0.4360 USDT |
| 2021-11-10 |
0.5131 USDT |
1,250.2832 SIG |
0.5990 USDT |
0.4660 USDT |
0.6000 USDT |
0.4660 USDT |
| 2021-11-09 |
0.5182 USDT |
902.2052 SIG |
0.5400 USDT |
0.4810 USDT |
0.6840 USDT |
0.6150 USDT |
| 2021-11-08 |
0.4868 USDT |
312.0715 SIG |
0.4650 USDT |
0.4650 USDT |
0.5040 USDT |
0.4660 USDT |
| 2021-11-07 |
0.4838 USDT |
3,089.2645 SIG |
0.4520 USDT |
0.4090 USDT |
0.7000 USDT |
0.4310 USDT |
| 2021-11-06 |
0.4040 USDT |
327.4254 SIG |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2021-11-05 |
0.4010 USDT |
1,229.5157 SIG |
0.4010 USDT |
0.4010 USDT |
0.4020 USDT |
0.4020 USDT |
| 2021-11-04 |
0.4077 USDT |
385.6059 SIG |
0.4210 USDT |
0.3990 USDT |
0.4210 USDT |
0.3990 USDT |
| 2021-11-03 |
0.3846 USDT |
2,279.5779 SIG |
0.4040 USDT |
0.3670 USDT |
0.4710 USDT |
0.3670 USDT |
| 2021-11-02 |
0.4571 USDT |
2,992.3058 SIG |
0.4700 USDT |
0.3580 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-11-01 |
0.4974 USDT |
649.4785 SIG |
0.4990 USDT |
0.4690 USDT |
0.5000 USDT |
0.4920 USDT |
| 2021-10-31 |
0.4072 USDT |
2,121.3242 SIG |
0.4410 USDT |
0.3500 USDT |
0.4410 USDT |
0.4200 USDT |
| 2021-10-30 |
0.4981 USDT |
470.0132 SIG |
0.4990 USDT |
0.4420 USDT |
0.5000 USDT |
0.4420 USDT |
| 2021-10-29 |
0.4648 USDT |
600.6792 SIG |
0.4300 USDT |
0.4100 USDT |
0.4890 USDT |
0.4890 USDT |
| 2021-10-28 |
0.5174 USDT |
457.0258 SIG |
0.4290 USDT |
0.4290 USDT |
0.5630 USDT |
0.5340 USDT |
| 2021-10-27 |
0.4401 USDT |
1,629.7591 SIG |
0.4550 USDT |
0.4050 USDT |
0.4550 USDT |
0.4060 USDT |
| 2021-10-26 |
0.4585 USDT |
698.8946 SIG |
0.4590 USDT |
0.4550 USDT |
0.4620 USDT |
0.4550 USDT |
| 2021-10-25 |
0.5359 USDT |
2,132.9913 SIG |
0.4580 USDT |
0.3930 USDT |
0.6000 USDT |
0.5980 USDT |
| 2021-10-24 |
0.4597 USDT |
631.9056 SIG |
0.4740 USDT |
0.3800 USDT |
0.5460 USDT |
0.3800 USDT |
| 2021-10-23 |
0.4037 USDT |
2,251.2909 SIG |
0.5110 USDT |
0.3510 USDT |
0.5650 USDT |
0.3510 USDT |
| 2021-10-22 |
0.4770 USDT |
1,485.3160 SIG |
0.4990 USDT |
0.3610 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-10-21 |
0.4647 USDT |
3,786.5924 SIG |
0.4240 USDT |
0.3840 USDT |
0.5000 USDT |
0.3840 USDT |
| 2021-10-20 |
0.4196 USDT |
1,931.3591 SIG |
0.4330 USDT |
0.4100 USDT |
0.4350 USDT |
0.4190 USDT |
| 2021-10-19 |
0.5607 USDT |
1,340.9984 SIG |
0.4360 USDT |
0.4190 USDT |
0.6000 USDT |
0.5000 USDT |
| 2021-10-18 |
0.4405 USDT |
8,684.5700 SIG |
0.5140 USDT |
0.4100 USDT |
0.5890 USDT |
0.4730 USDT |
| 2021-10-17 |
0.5145 USDT |
1,962.0941 SIG |
0.5160 USDT |
0.4770 USDT |
0.5990 USDT |
0.4810 USDT |
| 2021-10-16 |
0.6114 USDT |
2,729.4444 SIG |
0.6660 USDT |
0.5110 USDT |
0.6660 USDT |
0.5110 USDT |
| 2021-10-15 |
0.5373 USDT |
20,455.2245 SIG |
0.5780 USDT |
0.4930 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-10-14 |
0.5853 USDT |
1,193.8502 SIG |
0.5200 USDT |
0.5200 USDT |
0.6990 USDT |
0.6500 USDT |
| 2021-10-13 |
0.5865 USDT |
8,447.6224 SIG |
0.5170 USDT |
0.4630 USDT |
0.7190 USDT |
0.5320 USDT |
| 2021-10-12 |
0.4507 USDT |
1,242.3507 SIG |
0.5300 USDT |
0.4050 USDT |
0.6150 USDT |
0.6150 USDT |
| 2021-10-11 |
0.6862 USDT |
7,083.6773 SIG |
0.6660 USDT |
0.5880 USDT |
0.7240 USDT |
0.6410 USDT |
| 2021-10-10 |
0.7445 USDT |
17,369.8516 SIG |
0.6960 USDT |
0.5760 USDT |
0.9990 USDT |
0.7490 USDT |
| 2021-10-09 |
0.8570 USDT |
27,801.5039 SIG |
0.7230 USDT |
0.6500 USDT |
1.4950 USDT |
0.8010 USDT |
| 2021-10-08 |
0.4574 USDT |
25,344.3401 SIG |
0.2010 USDT |
0.2010 USDT |
1.5500 USDT |
0.6010 USDT |
| 2021-10-07 |
0.2023 USDT |
375.4886 SIG |
0.2020 USDT |
0.2010 USDT |
0.2030 USDT |
0.2030 USDT |
| 2021-10-02 |
0.2320 USDT |
879.7234 SIG |
0.2590 USDT |
0.2200 USDT |
0.2600 USDT |
0.2200 USDT |