Crypto exchange Bittrex

Market SHIBA INU (SHIB) / USD

Identifier on Bittrex: SHIB-USD
Date Price Volume Open Low High Close
2022-09-11 0.0000 USD 123,381,197.0366 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-10 0.0000 USD 547,646,529.9688 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-09 0.0000 USD 333,233,844.8409 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-08 0.0000 USD 251,324,538.2961 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-07 0.0000 USD 2,021,719,623.7308 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-06 0.0000 USD 465,263,382.7896 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-05 0.0000 USD 287,435,947.8471 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-04 0.0000 USD 190,839,994.6168 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-03 0.0000 USD 652,974,960.0234 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-02 0.0000 USD 203,376,210.5887 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-01 0.0000 USD 689,817,379.2473 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-31 0.0000 USD 80,233,761.3892 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-30 0.0000 USD 251,979,810.5757 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-29 0.0000 USD 67,492,843.0060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-28 0.0000 USD 224,058,430.5907 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-27 0.0000 USD 413,334,777.0972 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-26 0.0000 USD 1,280,085,297.4436 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-25 0.0000 USD 228,952,445.4577 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-24 0.0000 USD 116,314,712.8582 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-23 0.0000 USD 403,879,927.6667 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-22 0.0000 USD 240,556,317.5676 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-21 0.0000 USD 211,822,216.1664 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-20 0.0000 USD 353,059,013.7896 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-19 0.0000 USD 588,192,388.1494 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-18 0.0000 USD 165,436,398.0177 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-17 0.0000 USD 509,787,908.4540 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-16 0.0000 USD 813,693,202.1656 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-15 0.0000 USD 632,875,612.7318 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-14 0.0000 USD 1,091,724,159.8607 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-13 0.0000 USD 518,656,400.5099 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-12 0.0000 USD 492,945,327.4665 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-11 0.0000 USD 139,432,118.0982 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-10 0.0000 USD 112,301,949.9772 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-09 0.0000 USD 245,834,707.2474 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-08 0.0000 USD 482,777,354.5882 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-07 0.0000 USD 45,682,683.4227 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-06 0.0000 USD 104,649,880.6070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-05 0.0000 USD 124,826,505.5471 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-04 0.0000 USD 85,565,694.0313 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-03 0.0000 USD 147,429,843.3363 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-02 0.0000 USD 354,294,771.5758 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-01 0.0000 USD 959,420,978.5443 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-31 0.0000 USD 562,478,862.3726 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-30 0.0000 USD 1,191,567,623.4942 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-29 0.0000 USD 275,840,380.3140 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-28 0.0000 USD 1,147,530,965.3569 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-27 0.0000 USD 243,616,196.9763 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-26 0.0000 USD 89,109,387.6649 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-25 0.0000 USD 674,999,715.0565 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-24 0.0000 USD 597,940,325.9402 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD