Crypto exchange Bittrex

Market SHIBA INU (SHIB) / USD

Identifier on Bittrex: SHIB-USD
Date Price Volume Open Low High Close
2022-10-31 0.0000 USD 258,563,771.7177 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-30 0.0000 USD 952,294,732.2436 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-29 0.0000 USD 2,358,663,022.1231 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-28 0.0000 USD 190,899,996.5738 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-27 0.0000 USD 247,803,178.5910 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-26 0.0000 USD 329,089,360.2703 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-25 0.0000 USD 349,338,631.0295 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-24 0.0000 USD 39,292,169.9061 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-23 0.0000 USD 372,016,032.2601 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-22 0.0000 USD 140,853,158.1551 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-21 0.0000 USD 221,658,400.7248 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-20 0.0000 USD 482,409,136.3528 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-19 0.0000 USD 100,479,751.3854 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-18 0.0000 USD 144,981,419.9837 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-17 0.0000 USD 182,595,328.9768 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-16 0.0000 USD 262,463,934.1093 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-15 0.0000 USD 342,602,027.9235 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-14 0.0000 USD 393,769,685.7418 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-13 0.0000 USD 1,499,859,298.7904 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-12 0.0000 USD 270,868,231.5462 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-11 0.0000 USD 1,174,980,249.4563 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-10 0.0000 USD 242,181,591.6526 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-09 0.0000 USD 240,473,166.3214 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-08 0.0000 USD 154,795,356.2394 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-07 0.0000 USD 220,173,234.8490 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-06 0.0000 USD 675,062,464.0954 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-05 0.0000 USD 84,465,673.9542 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-04 0.0000 USD 93,641,681.0704 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-03 0.0000 USD 229,182,495.8344 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-02 0.0000 USD 78,549,790.9554 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-01 0.0000 USD 190,378,637.8312 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-30 0.0000 USD 66,767,685.4546 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-29 0.0000 USD 194,771,119.8771 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-28 0.0000 USD 115,889,326.6264 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-27 0.0000 USD 518,183,764.0475 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-26 0.0000 USD 230,008,801.2620 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-25 0.0000 USD 194,375,027.1390 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-24 0.0000 USD 1,020,216,578.5973 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-23 0.0000 USD 677,717,685.8418 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-22 0.0000 USD 303,991,979.2529 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-21 0.0000 USD 895,390,219.5117 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-20 0.0000 USD 317,169,704.8227 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-19 0.0000 USD 991,273,332.8351 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-18 0.0000 USD 67,331,936.8323 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-17 0.0000 USD 280,544,748.2587 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-16 0.0000 USD 332,890,059.5095 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-15 0.0000 USD 586,507,209.1838 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-14 0.0000 USD 909,244,667.6236 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-13 0.0000 USD 1,019,919,249.9288 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-09-12 0.0000 USD 706,016,208.2908 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD