Crypto exchange Bittrex

Market SHIBA INU (SHIB) / USD

Identifier on Bittrex: SHIB-USD
Date Price Volume Open Low High Close
2022-12-20 0.0000 USD 131,843,043.2206 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 136,218,636.6479 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 284,528,721.4749 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 255,388,965.9370 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 332,916,107.4156 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 2,122,822,308.5185 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 165,854,248.4027 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-13 0.0000 USD 298,548,661.7960 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-12 0.0000 USD 81,624,901.3173 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-11 0.0000 USD 251,579,101.0803 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-10 0.0000 USD 4,052,096.2643 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-09 0.0000 USD 189,889,654.3530 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-08 0.0000 USD 84,828,063.0514 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-07 0.0000 USD 197,867,418.6457 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-06 0.0000 USD 152,161,276.4877 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-05 0.0000 USD 1,226,714,432.0105 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-04 0.0000 USD 121,328,344.5497 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-03 0.0000 USD 263,806,151.0287 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-02 0.0000 USD 202,789,458.7172 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-01 0.0000 USD 268,321,650.7691 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-30 0.0000 USD 1,519,972,205.7532 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-29 0.0000 USD 127,933,652.1948 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-28 0.0000 USD 199,970,440.7548 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-27 0.0000 USD 599,145,156.7996 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-26 0.0000 USD 677,697,936.4574 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-25 0.0000 USD 314,457,382.2376 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-24 0.0000 USD 390,766,763.9783 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-23 0.0000 USD 106,088,372.6006 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-22 0.0000 USD 323,189,538.5569 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-21 0.0000 USD 293,412,419.5398 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-20 0.0000 USD 633,737,648.2012 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-19 0.0000 USD 33,239,705.5501 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-18 0.0000 USD 282,221,407.3157 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-17 0.0000 USD 184,042,736.9588 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-16 0.0000 USD 802,934,430.7211 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-15 0.0000 USD 287,601,153.2147 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-14 0.0000 USD 765,322,619.9168 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-13 0.0000 USD 455,890,094.7339 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-12 0.0000 USD 976,620,915.9271 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-11 0.0000 USD 312,247,943.2422 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-10 0.0000 USD 760,635,555.0387 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-09 0.0000 USD 1,669,772,408.8977 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-08 0.0000 USD 1,785,854,824.3397 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-07 0.0000 USD 848,693,442.8163 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-06 0.0000 USD 588,054,744.9392 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-05 0.0000 USD 686,254,752.1597 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-04 0.0000 USD 1,910,510,931.5094 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-03 0.0000 USD 414,954,392.8536 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-02 0.0000 USD 635,098,555.9752 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-01 0.0000 USD 474,184,970.0499 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD