Identifier on Bittrex: SATT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0001 USDT |
50,000.0000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
111,111.1111 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
94,442.8670 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0001 USDT |
24,813.8958 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0001 USDT |
21,779.0000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0001 USDT |
359,560.0000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-25 |
0.0001 USDT |
203,462.9239 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0001 USDT |
4,191,000.0000 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-12 |
0.0001 USDT |
27,596.5540 SATT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-30 |
0.0002 USDT |
2,481.3896 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-29 |
0.0002 USDT |
111,111.1111 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-24 |
0.0002 USDT |
158,514.9471 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0001 USDT |
81,426.3708 SATT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-01-13 |
0.0002 USDT |
14,040.0000 SATT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-12 |
0.0002 USDT |
659,334.7129 SATT |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2023-01-11 |
0.0002 USDT |
12,911,098.6369 SATT |
0.0002 USDT |
0.0000 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-01 |
0.0002 USDT |
14,022.9835 SATT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-12-31 |
0.0004 USDT |
4,398,381.0091 SATT |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-30 |
0.0005 USDT |
1,000,000.0731 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0006 USDT |
1,350.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
1,365.1218 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0006 USDT |
2,808.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0005 USDT |
2,808.0000 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-11 |
0.0005 USDT |
7,584.5786 SATT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0005 USDT |
229,426.4339 SATT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-09 |
0.0007 USDT |
254,899.0744 SATT |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-12-08 |
0.0009 USDT |
383,604.3722 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-07 |
0.0015 USDT |
4,077,903.3420 SATT |
0.0016 USDT |
0.0009 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0018 USDT |
511,958.1446 SATT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0019 USDT |
2,808.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-16 |
0.0017 USDT |
41,588.0000 SATT |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0019 USDT |
2,558,092.7828 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
25,279.4787 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-04 |
0.0020 USDT |
3,151.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-25 |
0.0020 USDT |
18,737.8908 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
7,038.9498 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-15 |
0.0018 USDT |
604,763.2500 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-13 |
0.0020 USDT |
10,000.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-09 |
0.0017 USDT |
76,950.0491 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0018 USDT |
5,976.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0014 USDT |
13,886.0272 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0009 USDT |
2,443.2099 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-13 |
0.0010 USDT |
68,891.4987 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-12 |
0.0010 USDT |
68,891.4987 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0010 USDT |
10,000.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0012 USDT |
2,443.2099 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0012 USDT |
30,275.4144 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0013 USDT |
2,000.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-16 |
0.0013 USDT |
33,531.6990 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0012 USDT |
737,784.5510 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |