Crypto exchange Bittrex

Market SaTT (SATT) / Tether (USDT)

Identifier on Bittrex: SATT-USDT
Date Price Volume Open Low High Close
2022-07-13 0.0010 USDT 10,000.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-30 0.0012 USDT 2,443.2099 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-29 0.0012 USDT 30,275.4144 SATT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-17 0.0013 USDT 2,000.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-16 0.0013 USDT 33,531.6990 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-15 0.0012 USDT 737,784.5510 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-14 0.0012 USDT 477,444.7312 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-11 0.0012 USDT 36,000.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-09 0.0013 USDT 45,769.1373 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-07 0.0012 USDT 6,000.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-22 0.0013 USDT 39,965.0180 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-20 0.0012 USDT 68,991.0997 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-16 0.0013 USDT 64,942.8997 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-12 0.0012 USDT 60,373.8366 SATT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-03 0.0021 USDT 25,000.0331 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-27 0.0029 USDT 75,317.0122 SATT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-04-26 0.0029 USDT 17,543.9803 SATT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-04-25 0.0029 USDT 38,000.0000 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-23 0.0029 USDT 12,000.0000 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-22 0.0027 USDT 46,430.6635 SATT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-04-21 0.0027 USDT 214,153.3824 SATT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-04-18 0.0028 USDT 27,823.5194 SATT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-04-15 0.0027 USDT 75,117.4188 SATT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-04-12 0.0028 USDT 22,978.3668 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-04-08 0.0028 USDT 7,095.5634 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-07 0.0030 USDT 72,176.2419 SATT 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-04-05 0.0027 USDT 6,000.0000 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-04-04 0.0025 USDT 4,000.0000 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-03 0.0025 USDT 30,000.0000 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-01 0.0028 USDT 96,772.4843 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-31 0.0021 USDT 492,301.3359 SATT 0.0025 USDT 0.0008 USDT 0.0027 USDT 0.0027 USDT
2022-03-30 0.0027 USDT 19,845.2324 SATT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-03-29 0.0028 USDT 5,085.6309 SATT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-03-27 0.0024 USDT 78,505.7738 SATT 0.0028 USDT 0.0019 USDT 0.0028 USDT 0.0028 USDT
2022-03-26 0.0027 USDT 709,164.5200 SATT 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-03-25 0.0028 USDT 173,006.5635 SATT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-03-24 0.0029 USDT 807,592.0680 SATT 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2022-03-23 0.0029 USDT 724,481.7718 SATT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-03-22 0.0029 USDT 506,046.2044 SATT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-03-21 0.0028 USDT 29,540.0369 SATT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-03-20 0.0028 USDT 820,934.2645 SATT 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-03-19 0.0027 USDT 77,919.0615 SATT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-03-18 0.0027 USDT 30,000.0000 SATT 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2022-03-17 0.0027 USDT 23,637.6361 SATT 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0030 USDT
2022-03-16 0.0026 USDT 327,916.6161 SATT 0.0025 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2022-03-15 0.0032 USDT 8,866,357.1403 SATT 0.0015 USDT 0.0015 USDT 0.0050 USDT 0.0024 USDT
2022-03-14 0.0010 USDT 75,799.1951 SATT 0.0007 USDT 0.0007 USDT 0.0020 USDT 0.0017 USDT
2022-03-12 0.0006 USDT 60,406.2606 SATT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-03-04 0.0007 USDT 1,396.1410 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-24 0.0007 USDT 113,095.6594 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT