Identifier on Bittrex: SATT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
0.0018 USDT |
22,520.3111 SATT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-01-06 |
0.0019 USDT |
13,775.7219 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-12-30 |
0.0022 USDT |
39,745.7200 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-12-29 |
0.0021 USDT |
241,944.7467 SATT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2021-12-28 |
0.0024 USDT |
65,127.1617 SATT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2021-12-27 |
0.0024 USDT |
67,716.7250 SATT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2021-12-26 |
0.0024 USDT |
19,536.4002 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-12-22 |
0.0022 USDT |
55,172.0264 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-12-19 |
0.0021 USDT |
2,500.0000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-12-18 |
0.0022 USDT |
19,872.8600 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-12-16 |
0.0022 USDT |
179,506.9136 SATT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2021-12-13 |
0.0023 USDT |
312,936.8511 SATT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
2021-12-12 |
0.0023 USDT |
19,872.8600 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2021-12-10 |
0.0026 USDT |
17,826.0900 SATT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2021-12-09 |
0.0024 USDT |
943,409.5988 SATT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
2021-12-07 |
0.0023 USDT |
4,729.7297 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2021-12-06 |
0.0023 USDT |
212,766.3542 SATT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2021-12-05 |
0.0025 USDT |
31,802.3171 SATT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
2021-12-04 |
0.0024 USDT |
40,061.4488 SATT |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
2021-12-03 |
0.0027 USDT |
9,252.1615 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-02 |
0.0029 USDT |
1,165,865.7284 SATT |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
2021-12-01 |
0.0029 USDT |
152,409.4115 SATT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
2021-11-30 |
0.0025 USDT |
165,517.9772 SATT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2021-11-29 |
0.0024 USDT |
13,865.3912 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-11-28 |
0.0021 USDT |
4,962.7792 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2021-11-27 |
0.0022 USDT |
7,563.9282 SATT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2021-11-26 |
0.0017 USDT |
151,635.4395 SATT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
2021-11-25 |
0.0016 USDT |
11,662.4249 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2021-11-24 |
0.0016 USDT |
29,035.4061 SATT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2021-11-23 |
0.0015 USDT |
2,217.4491 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-11-22 |
0.0017 USDT |
598,429.9245 SATT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
2021-11-19 |
0.0014 USDT |
56,740.6772 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2021-11-18 |
0.0015 USDT |
56,732.3683 SATT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2021-11-17 |
0.0016 USDT |
51,201.5890 SATT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2021-11-16 |
0.0016 USDT |
116,466.5571 SATT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2021-11-15 |
0.0017 USDT |
823,511.9438 SATT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
2021-11-14 |
0.0019 USDT |
5,386.0705 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-11-13 |
0.0019 USDT |
50,000.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-11-12 |
0.0019 USDT |
170,964.7573 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-11-11 |
0.0019 USDT |
777,087.1710 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-11-10 |
0.0020 USDT |
297,838.9043 SATT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2021-11-09 |
0.0021 USDT |
1,255,702.8434 SATT |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
2021-11-08 |
0.0026 USDT |
3,466,145.0667 SATT |
0.0021 USDT |
0.0021 USDT |
0.0054 USDT |
0.0023 USDT |
2021-11-07 |
0.0022 USDT |
751,814.2460 SATT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2021-11-06 |
0.0022 USDT |
1,389,773.9938 SATT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2021-11-05 |
0.0021 USDT |
1,848,392.9972 SATT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
2021-11-04 |
0.0037 USDT |
3,365,732.8830 SATT |
0.0020 USDT |
0.0018 USDT |
0.0200 USDT |
0.0018 USDT |