Crypto exchange Bittrex

Market SaTT (SATT) / Tether (USDT)

Identifier on Bittrex: SATT-USDT
Date Price Volume Open Low High Close
2021-11-09 0.0021 USDT 1,255,702.8434 SATT 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2021-11-08 0.0026 USDT 3,466,145.0667 SATT 0.0021 USDT 0.0021 USDT 0.0054 USDT 0.0023 USDT
2021-11-07 0.0022 USDT 751,814.2460 SATT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-11-06 0.0022 USDT 1,389,773.9938 SATT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2021-11-05 0.0021 USDT 1,848,392.9972 SATT 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2021-11-04 0.0037 USDT 3,365,732.8830 SATT 0.0020 USDT 0.0018 USDT 0.0200 USDT 0.0018 USDT