Crypto exchange Bittrex

Market SaTT (SATT) / Tether (USDT)

Identifier on Bittrex: SATT-USDT
Date Price Volume Open Low High Close
2022-03-12 0.0006 USDT 60,406.2606 SATT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-03-04 0.0007 USDT 1,396.1410 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-24 0.0007 USDT 113,095.6594 SATT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-21 0.0010 USDT 1,243,218.8084 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-18 0.0010 USDT 10,809.7273 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-14 0.0011 USDT 3,167.7213 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-02 0.0015 USDT 727,719.4121 SATT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-01-19 0.0015 USDT 5,386.0705 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-01-14 0.0019 USDT 248,387.5000 SATT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-01-11 0.0018 USDT 22,520.3111 SATT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-01-06 0.0019 USDT 13,775.7219 SATT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-12-30 0.0022 USDT 39,745.7200 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-29 0.0021 USDT 241,944.7467 SATT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-12-28 0.0024 USDT 65,127.1617 SATT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2021-12-27 0.0024 USDT 67,716.7250 SATT 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-12-26 0.0024 USDT 19,536.4002 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-22 0.0022 USDT 55,172.0264 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-19 0.0021 USDT 2,500.0000 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-12-18 0.0022 USDT 19,872.8600 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-16 0.0022 USDT 179,506.9136 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-13 0.0023 USDT 312,936.8511 SATT 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2021-12-12 0.0023 USDT 19,872.8600 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-10 0.0026 USDT 17,826.0900 SATT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-12-09 0.0024 USDT 943,409.5988 SATT 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2021-12-07 0.0023 USDT 4,729.7297 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-06 0.0023 USDT 212,766.3542 SATT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-12-05 0.0025 USDT 31,802.3171 SATT 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2021-12-04 0.0024 USDT 40,061.4488 SATT 0.0015 USDT 0.0015 USDT 0.0025 USDT 0.0025 USDT
2021-12-03 0.0027 USDT 9,252.1615 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-02 0.0029 USDT 1,165,865.7284 SATT 0.0031 USDT 0.0026 USDT 0.0031 USDT 0.0031 USDT
2021-12-01 0.0029 USDT 152,409.4115 SATT 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0030 USDT
2021-11-30 0.0025 USDT 165,517.9772 SATT 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2021-11-29 0.0024 USDT 13,865.3912 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-11-28 0.0021 USDT 4,962.7792 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-11-27 0.0022 USDT 7,563.9282 SATT 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2021-11-26 0.0017 USDT 151,635.4395 SATT 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2021-11-25 0.0016 USDT 11,662.4249 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-11-24 0.0016 USDT 29,035.4061 SATT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-11-23 0.0015 USDT 2,217.4491 SATT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-11-22 0.0017 USDT 598,429.9245 SATT 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2021-11-19 0.0014 USDT 56,740.6772 SATT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-11-18 0.0015 USDT 56,732.3683 SATT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-11-17 0.0016 USDT 51,201.5890 SATT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-11-16 0.0016 USDT 116,466.5571 SATT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-11-15 0.0017 USDT 823,511.9438 SATT 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2021-11-14 0.0019 USDT 5,386.0705 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-13 0.0019 USDT 50,000.0000 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-12 0.0019 USDT 170,964.7573 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-11-11 0.0019 USDT 777,087.1710 SATT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-11-10 0.0020 USDT 297,838.9043 SATT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT