Identifier on Bittrex: SATT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0012 USDT |
477,444.7312 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
36,000.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0013 USDT |
45,769.1373 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
6,000.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0013 USDT |
39,965.0180 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0012 USDT |
68,991.0997 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0013 USDT |
64,942.8997 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
60,373.8366 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-03 |
0.0021 USDT |
25,000.0331 SATT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-27 |
0.0029 USDT |
75,317.0122 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-26 |
0.0029 USDT |
17,543.9803 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-25 |
0.0029 USDT |
38,000.0000 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-23 |
0.0029 USDT |
12,000.0000 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0027 USDT |
46,430.6635 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-21 |
0.0027 USDT |
214,153.3824 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-18 |
0.0028 USDT |
27,823.5194 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0027 USDT |
75,117.4188 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0028 USDT |
22,978.3668 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-08 |
0.0028 USDT |
7,095.5634 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0030 USDT |
72,176.2419 SATT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0027 USDT |
6,000.0000 SATT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0025 USDT |
4,000.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-03 |
0.0025 USDT |
30,000.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-01 |
0.0028 USDT |
96,772.4843 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-31 |
0.0021 USDT |
492,301.3359 SATT |
0.0025 USDT |
0.0008 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-30 |
0.0027 USDT |
19,845.2324 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0028 USDT |
5,085.6309 SATT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-27 |
0.0024 USDT |
78,505.7738 SATT |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-26 |
0.0027 USDT |
709,164.5200 SATT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-25 |
0.0028 USDT |
173,006.5635 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0029 USDT |
807,592.0680 SATT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-03-23 |
0.0029 USDT |
724,481.7718 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0029 USDT |
506,046.2044 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-21 |
0.0028 USDT |
29,540.0369 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-20 |
0.0028 USDT |
820,934.2645 SATT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0027 USDT |
77,919.0615 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-18 |
0.0027 USDT |
30,000.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-17 |
0.0027 USDT |
23,637.6361 SATT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-16 |
0.0026 USDT |
327,916.6161 SATT |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-03-15 |
0.0032 USDT |
8,866,357.1403 SATT |
0.0015 USDT |
0.0015 USDT |
0.0050 USDT |
0.0024 USDT |
| 2022-03-14 |
0.0010 USDT |
75,799.1951 SATT |
0.0007 USDT |
0.0007 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-03-12 |
0.0006 USDT |
60,406.2606 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-04 |
0.0007 USDT |
1,396.1410 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-24 |
0.0007 USDT |
113,095.6594 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-21 |
0.0010 USDT |
1,243,218.8084 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-18 |
0.0010 USDT |
10,809.7273 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-14 |
0.0011 USDT |
3,167.7213 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-02 |
0.0015 USDT |
727,719.4121 SATT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-19 |
0.0015 USDT |
5,386.0705 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-14 |
0.0019 USDT |
248,387.5000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |