Identifier on Bittrex: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0029 USDT |
866,500.3150 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
2,233,090.6749 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0031 USDT |
871,748.6648 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0031 USDT |
1,377,490.8475 RSR |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
401,681.8289 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0032 USDT |
2,514,222.1569 RSR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
1,069,308.8571 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0035 USDT |
2,139,983.5585 RSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
533,643.5624 RSR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
137,305.3913 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0035 USDT |
2,484,779.7297 RSR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0036 USDT |
1,340,240.1440 RSR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0037 USDT |
1,648,045.6049 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
238,491.9441 RSR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
298,914.6678 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0039 USDT |
658,368.2593 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0039 USDT |
3,582,204.6693 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0038 USDT |
1,667,351.1122 RSR |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
1,420,905.5076 RSR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-24 |
0.0038 USDT |
1,518,620.2298 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0038 USDT |
257,924.6978 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0039 USDT |
3,177,061.2888 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
3,372,912.9548 RSR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
10,013,144.5079 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
6,676,270.0545 RSR |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0047 USDT |
3,053,807.6913 RSR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
2,624,031.5059 RSR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0046 USDT |
1,381,132.6439 RSR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0047 USDT |
3,580,964.6358 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
8,194,982.1703 RSR |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
11,093,554.9347 RSR |
0.0043 USDT |
0.0041 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-04-12 |
0.0043 USDT |
2,970,526.6031 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
1,607,840.6441 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0044 USDT |
3,500,449.4310 RSR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
3,555,224.1002 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
1,774,371.1649 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0044 USDT |
2,689,760.9236 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
1,557,465.9506 RSR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
2,917,619.0124 RSR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0044 USDT |
11,595,590.4014 RSR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-03 |
0.0041 USDT |
3,319,345.3776 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0042 USDT |
3,229,028.4059 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0044 USDT |
4,320,874.4439 RSR |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-31 |
0.0040 USDT |
412,214.1017 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
1,423,513.0922 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0040 USDT |
2,303,639.9893 RSR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
2,694,930.6964 RSR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0037 USDT |
3,994,257.1600 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
576,485.7889 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
10,409,645.2509 RSR |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0038 USDT |