Identifier on Bittrex: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0018 USDT |
399,937.2246 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
552,764.3627 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
1,792,495.3726 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0017 USDT |
2,686,032.0543 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0017 USDT |
796,789.9326 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0017 USDT |
702,681.0303 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-09 |
0.0018 USDT |
1,710,042.0566 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-08 |
0.0018 USDT |
359,724.1255 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0018 USDT |
353,506.8376 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
402,895.6092 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0018 USDT |
632,945.9989 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0018 USDT |
1,009,881.5163 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0018 USDT |
961,345.1513 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0019 USDT |
2,749,570.8732 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0019 USDT |
1,023,792.8578 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0019 USDT |
818,422.4825 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-29 |
0.0019 USDT |
885,689.9881 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
618,720.7448 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
1,082,659.0916 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
1,072,251.2872 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
882,981.1889 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-24 |
0.0018 USDT |
143,253.9841 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0018 USDT |
708,390.7553 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-21 |
0.0018 USDT |
136,849.6080 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0018 USDT |
1,714,181.7082 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
1,882,498.8057 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0019 USDT |
3,247,377.5131 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0019 USDT |
3,062,332.8997 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0020 USDT |
2,609,386.5941 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0019 USDT |
1,752,693.0282 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0019 USDT |
5,114,166.6535 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
1,649,937.0707 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0017 USDT |
1,519,420.5473 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0017 USDT |
1,217,451.3352 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
790,733.1167 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-09 |
0.0018 USDT |
32,000.0784 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
1,316,529.0033 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
167,068.6124 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0017 USDT |
773,777.2543 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-05 |
0.0017 USDT |
1,316,171.2884 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0017 USDT |
18,760.6936 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-03 |
0.0017 USDT |
149,128.3854 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-02 |
0.0017 USDT |
446,554.2003 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-01 |
0.0017 USDT |
4,151,286.7110 RSR |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-31 |
0.0018 USDT |
609,162.2531 RSR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-30 |
0.0019 USDT |
1,660,772.3224 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0018 USDT |
2,144,698.0288 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-28 |
0.0018 USDT |
915,578.1847 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
332,911.2719 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
447,717.6069 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |