Identifier on Bittrex: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0025 USDT |
1,385,725.6902 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-03 |
0.0025 USDT |
1,023,889.0589 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
1,130,055.2971 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0025 USDT |
600,801.2909 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0024 USDT |
8,185,413.9107 RSR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0022 USDT |
1,894,826.0045 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0023 USDT |
2,338,811.8007 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
1,328,643.2676 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
7,784,504.5969 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
987,761.8129 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
4,637,540.5682 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
876,530.9408 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0023 USDT |
785,764.7640 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
3,364,832.8801 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0021 USDT |
1,312,474.3680 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0021 USDT |
445.9410 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0019 USDT |
1,500.0000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0021 USDT |
10,000.0000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0019 USDT |
45,280.7088 RSR |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0019 USDT |
1,526,036.4997 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0020 USDT |
21,345.1427 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
1,402,759.2110 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
2,179,153.4407 RSR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
360,722.8594 RSR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-10 |
0.0020 USDT |
6,128,103.4715 RSR |
0.0023 USDT |
0.0017 USDT |
0.0031 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0024 USDT |
1,442,928.0632 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
1,715,648.4348 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
1,613,632.2201 RSR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0024 USDT |
1,368,343.8402 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-05 |
0.0024 USDT |
7,703,781.1289 RSR |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
69,062.8806 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
1,805,509.8603 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0028 USDT |
4,338,996.9028 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
2,895,470.2910 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0030 USDT |
2,947,251.9741 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-30 |
0.0031 USDT |
211,611.4729 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-29 |
0.0030 USDT |
143,074.0064 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-28 |
0.0030 USDT |
338,474.7128 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-25 |
0.0028 USDT |
261,907.5827 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
637,759.6081 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
560,827.3781 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
652,704.8395 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-21 |
0.0030 USDT |
249,779.4083 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-20 |
0.0030 USDT |
83,134.8777 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
248,062.1398 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
838,521.4339 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0031 USDT |
1,258,285.0610 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0029 USDT |
938,838.0588 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0029 USDT |
1,759,804.6429 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0028 USDT |
706,892.1662 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |