Identifier on Bittrex: RGT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0091 ETH |
298.0123 RGT |
0.0053 ETH |
0.0039 ETH |
0.0280 ETH |
0.0039 ETH |
| 2021-08-09 |
0.0051 ETH |
7.7300 RGT |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-08-08 |
0.0060 ETH |
3.5201 RGT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-08-03 |
0.0024 ETH |
1.0000 RGT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-08-02 |
0.0025 ETH |
88.7514 RGT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-08-01 |
0.0024 ETH |
2.0000 RGT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-31 |
0.0031 ETH |
259.7038 RGT |
0.0024 ETH |
0.0024 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-07-30 |
0.0024 ETH |
0.3165 RGT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-28 |
0.0056 ETH |
851.6884 RGT |
0.0023 ETH |
0.0023 ETH |
0.4397 ETH |
0.0024 ETH |
| 2021-07-27 |
0.0039 ETH |
444.1510 RGT |
0.0022 ETH |
0.0022 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-07-26 |
0.0026 ETH |
6.0416 RGT |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-23 |
0.0023 ETH |
9.8121 RGT |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2021-07-22 |
0.0026 ETH |
0.8702 RGT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-21 |
0.0025 ETH |
10.4307 RGT |
0.0035 ETH |
0.0025 ETH |
0.0035 ETH |
0.0026 ETH |
| 2021-07-20 |
0.0028 ETH |
198.1591 RGT |
0.0027 ETH |
0.0021 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-07-19 |
0.0022 ETH |
9.7021 RGT |
0.0021 ETH |
0.0021 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-18 |
0.0023 ETH |
595.5810 RGT |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-17 |
0.0024 ETH |
37.4280 RGT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-07-16 |
0.0024 ETH |
6.0000 RGT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-15 |
0.0029 ETH |
3,079.5587 RGT |
0.0026 ETH |
0.0020 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-07-14 |
0.0026 ETH |
455.6035 RGT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-07-13 |
0.0028 ETH |
1,853.1492 RGT |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0026 ETH |
| 2021-07-12 |
0.0028 ETH |
213.4948 RGT |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-07-11 |
0.0029 ETH |
385.6920 RGT |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-07-10 |
0.0030 ETH |
292.7835 RGT |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-07-09 |
0.0030 ETH |
757.2483 RGT |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-07-08 |
0.0032 ETH |
1,223.3054 RGT |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-07-07 |
0.3595 ETH |
3,190.9285 RGT |
5.0000 ETH |
0.0032 ETH |
5.0000 ETH |
0.0034 ETH |